Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets

Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)

Aware Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Aware Inc is 53202

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2.33	2.25	2.47	2.24	1.363 times
28 Mon Jul 2025	2.24	2.27	2.41	2.22	0.641 times
25 Fri Jul 2025	2.33	2.49	2.58	2.21	0.726 times
24 Thu Jul 2025	2.51	2.49	2.65	2.40	1.491 times
23 Wed Jul 2025	2.54	2.56	2.60	2.40	1.588 times
22 Tue Jul 2025	2.42	2.32	2.50	2.30	1.598 times
21 Mon Jul 2025	2.31	2.29	2.37	2.24	1.284 times
18 Fri Jul 2025	2.31	2.42	2.42	2.30	0.459 times
17 Thu Jul 2025	2.38	2.28	2.44	2.21	0.599 times
16 Wed Jul 2025	2.25	2.23	2.33	2.22	0.756 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.19. However, stock will show a bullish move above 2.4.

Share price targets for Aware Inc (AWRE)

Target Type	Value
Downside Target	1.37
Downside Target	1.42
Downside Target	1.53
Downside Target	1.60
Downside Target	1.68
Downside Target	1.74
Downside Target	1.93
Downside Target	2.10
Downside Target	2.21
Downside Target	2.30
Downside Target	2.32
Upside Target	2.44
Upside Target	2.47
Upside Target	2.65

Intraday share price targets for Aware Inc (AWRE)

Target Type	Value
Downside Intraday Target	2.21
Downside Intraday Target	2.09
Upside Intraday Target	2.46
Upside Intraday Target	2.59
Upside Intraday Target	2.34

Weekly technical analysis of Aware Inc (AWRE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2.33	2.27	2.47	2.22	0.3 times
25 Fri Jul 2025	2.33	2.29	2.65	2.21	1.591 times
18 Fri Jul 2025	2.31	2.22	2.44	2.10	0.635 times
11 Fri Jul 2025	2.21	1.79	2.32	1.79	2.492 times
03 Thu Jul 2025	1.83	1.89	1.93	1.78	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aware Inc (AWRE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2.33	1.78	2.65	1.78	1.132 times
30 Mon Jun 2025	1.89	1.65	2.30	1.60	1.501 times
30 Fri May 2025	1.68	1.54	1.77	1.53	1.499 times
30 Wed Apr 2025	1.66	1.58	1.68	1.37	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aware Inc (AWRE)

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.

Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aware Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.

Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.