(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of American States is 204740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 1.154 times |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 1.154 times |
| 16 Thu Jan 2025 | 75.49 | 73.81 | 75.64 | 73.68 | 1.08 times |
| 15 Wed Jan 2025 | 73.88 | 73.27 | 74.21 | 73.05 | 0.918 times |
| 14 Tue Jan 2025 | 72.23 | 71.34 | 72.35 | 71.14 | 0.699 times |
| 13 Mon Jan 2025 | 71.23 | 70.65 | 71.56 | 70.30 | 1.191 times |
| 10 Fri Jan 2025 | 70.84 | 72.28 | 72.43 | 70.71 | 0.805 times |
| 08 Wed Jan 2025 | 72.95 | 72.55 | 72.97 | 71.89 | 0.901 times |
| 08 Wed Jan 2025 | 72.95 | 72.55 | 72.97 | 71.89 | 0.901 times |
| 07 Tue Jan 2025 | 73.05 | 73.84 | 73.84 | 72.29 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 69.7. Use a stoploss of 75.43 and if the stock hits stoploss, then it can shoot up till 78.03
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 74.78 |
| Upside Target | 78.14 |
| Upside Target | 78.43 |
| Upside Target | 80.00 |
| Upside Target | 81.37 |
| Upside Target | 81.75 |
| Upside Target | 85.50 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 74.37 |
| Downside Intraday Target | 73.87 |
| Upside Intraday Target | 75.79 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 75.29 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 0.229 times |
| 17 Fri Jan 2025 | 74.88 | 70.65 | 76.20 | 70.30 | 2.956 times |
| 10 Fri Jan 2025 | 70.84 | 72.55 | 72.97 | 70.71 | 0.524 times |
| 08 Wed Jan 2025 | 72.95 | 75.97 | 76.07 | 71.89 | 1.305 times |
| 03 Fri Jan 2025 | 76.38 | 77.77 | 78.43 | 76.03 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 74.88 | 77.99 | 78.14 | 70.30 | 0.923 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.