(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of American States is 194800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 70.83 | 70.66 | 71.07 | 70.24 | 0.749 times |
| 08 Mon Apr 2024 | 70.33 | 70.08 | 70.61 | 69.76 | 0.645 times |
| 05 Fri Apr 2024 | 69.79 | 69.90 | 70.16 | 68.80 | 0.84 times |
| 04 Thu Apr 2024 | 70.30 | 70.37 | 70.61 | 69.96 | 0.912 times |
| 03 Wed Apr 2024 | 69.55 | 69.85 | 70.14 | 69.21 | 0.951 times |
| 02 Tue Apr 2024 | 70.01 | 71.09 | 71.76 | 69.85 | 1.621 times |
| 01 Mon Apr 2024 | 71.66 | 72.57 | 72.57 | 70.91 | 0.993 times |
| 28 Thu Mar 2024 | 72.24 | 72.34 | 72.78 | 71.99 | 1.086 times |
| 27 Wed Mar 2024 | 72.07 | 70.56 | 72.16 | 70.56 | 1.322 times |
| 26 Tue Mar 2024 | 70.16 | 70.73 | 70.73 | 69.98 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 68.9. Use a stoploss of 71.08 and if the stock hits stoploss, then it can shoot up till 72.07
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 68.80 |
| Upside Target | 72.57 |
| Upside Target | 72.78 |
| Upside Target | 74.28 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 78.82 |
| Upside Target | 81.32 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 70.04 |
| Downside Intraday Target | 69.24 |
| Upside Intraday Target | 71.35 |
| Upside Intraday Target | 71.86 |
| Downside Intraday Target | 70.55 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 70.83 | 70.08 | 71.07 | 69.76 | 0.262 times |
| 05 Fri Apr 2024 | 69.79 | 72.57 | 72.57 | 68.80 | 1.316 times |
| 28 Thu Mar 2024 | 72.24 | 71.13 | 72.78 | 69.98 | 0.77 times |
| 22 Fri Mar 2024 | 71.13 | 71.53 | 72.41 | 70.17 | 0.543 times |
| 15 Fri Mar 2024 | 71.77 | 72.14 | 74.40 | 70.96 | 2.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 70.83 | 72.57 | 72.57 | 68.80 | 0.273 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
| 29 Thu Feb 2024 | 71.41 | 74.75 | 77.23 | 70.34 | 1.088 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.