(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of American States is 215210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 76.27 | 75.99 | 77.22 | 75.83 | 1.368 times |
| 16 Fri Feb 2024 | 76.37 | 76.58 | 76.83 | 75.55 | 0.705 times |
| 15 Thu Feb 2024 | 77.20 | 75.51 | 77.23 | 75.51 | 1.032 times |
| 14 Wed Feb 2024 | 74.96 | 74.97 | 75.05 | 73.90 | 0.999 times |
| 13 Tue Feb 2024 | 74.44 | 75.62 | 76.65 | 73.87 | 0.986 times |
| 12 Mon Feb 2024 | 76.96 | 75.85 | 77.12 | 75.71 | 0.649 times |
| 09 Fri Feb 2024 | 75.51 | 74.94 | 75.89 | 74.87 | 1.331 times |
| 08 Thu Feb 2024 | 75.11 | 74.62 | 75.27 | 74.03 | 1.122 times |
| 07 Wed Feb 2024 | 74.80 | 75.31 | 75.51 | 74.63 | 0.846 times |
| 06 Tue Feb 2024 | 75.18 | 73.93 | 75.44 | 73.83 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 75.59. However, stock will show a bullish move above 76.5.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 73.83 |
| Upside Target | 77.22 |
| Upside Target | 77.23 |
| Upside Target | 78.45 |
| Upside Target | 78.82 |
| Upside Target | 80.76 |
| Upside Target | 81.32 |
| Upside Target | 84.00 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 75.66 |
| Downside Intraday Target | 75.05 |
| Upside Intraday Target | 77.05 |
| Upside Intraday Target | 77.83 |
| Upside Intraday Target | 76.44 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 76.27 | 75.99 | 77.22 | 75.83 | 0.313 times |
| 16 Fri Feb 2024 | 76.37 | 75.85 | 77.23 | 73.87 | 0.777 times |
| 09 Fri Feb 2024 | 75.51 | 74.57 | 75.89 | 73.83 | 1.526 times |
| 02 Fri Feb 2024 | 75.40 | 75.12 | 76.45 | 74.28 | 0.8 times |
| 26 Fri Jan 2024 | 75.14 | 76.70 | 78.45 | 75.13 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 76.27 | 74.75 | 77.23 | 73.83 | 0.627 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
| 29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
| 30 Thu Nov 2023 | 79.90 | 78.19 | 84.00 | 76.72 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.