Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets

Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)

American Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of American Water is 1124027

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 140.95 138.62 141.00 137.91 1.012 times
28 Mon Jul 2025 138.71 139.55 140.54 137.85 0.948 times
25 Fri Jul 2025 140.32 140.19 141.06 139.68 0.795 times
24 Thu Jul 2025 140.51 141.92 142.08 140.46 1.057 times
23 Wed Jul 2025 141.88 144.36 144.75 140.41 1.044 times
22 Tue Jul 2025 144.91 142.70 146.30 142.09 1.012 times
21 Mon Jul 2025 142.84 143.18 144.32 142.57 0.67 times
18 Fri Jul 2025 142.91 142.47 144.67 142.00 1.721 times
17 Thu Jul 2025 142.21 141.22 142.73 140.02 1.063 times
16 Wed Jul 2025 141.72 140.73 142.07 139.75 0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.2 or till 138.5. Use a stoploss of 141.59 and if the stock hits stoploss, then it can shoot up till 143

Share price targets for American Water (AWK)

Target Type Value
Downside Target 131.65
Downside Target 135.10
Upside Target 143.18
Upside Target 143.66
Upside Target 144.09
Upside Target 144.67
Upside Target 146.30
Upside Target 150.51
Upside Target 152.07
Upside Target 155.50

Intraday share price targets for American Water (AWK)

Target Type Value
Downside Intraday Target 138.87
Downside Intraday Target 136.78
Upside Intraday Target 142.02
Upside Intraday Target 143.08
Downside Intraday Target 139.93

Weekly technical analysis of American Water (AWK)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 140.95 139.55 141.00 137.85 0.428 times
25 Fri Jul 2025 140.32 143.18 146.30 139.68 0.854 times
18 Fri Jul 2025 142.91 142.56 144.67 139.75 1.085 times
11 Fri Jul 2025 142.29 140.01 143.66 137.00 1.211 times
03 Thu Jul 2025 140.05 138.04 143.18 137.43 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Water (AWK)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 140.95 139.37 146.30 137.00 1.097 times
30 Mon Jun 2025 139.11 141.83 144.09 136.75 0.661 times
30 Fri May 2025 142.97 145.00 150.51 131.65 0.911 times
30 Wed Apr 2025 147.01 146.84 155.50 137.41 1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Water (AWK)

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Water in short term and the sell signal is strong.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Water in short term and the sell signal is strong.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme