Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets

Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)

American Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of American Water is 1117327

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 138.71 139.55 140.54 137.85 0.954 times
25 Fri Jul 2025 140.32 140.19 141.06 139.68 0.8 times
24 Thu Jul 2025 140.51 141.92 142.08 140.46 1.063 times
23 Wed Jul 2025 141.88 144.36 144.75 140.41 1.05 times
22 Tue Jul 2025 144.91 142.70 146.30 142.09 1.018 times
21 Mon Jul 2025 142.84 143.18 144.32 142.57 0.674 times
18 Fri Jul 2025 142.91 142.47 144.67 142.00 1.731 times
17 Thu Jul 2025 142.21 141.22 142.73 140.02 1.069 times
16 Wed Jul 2025 141.72 140.73 142.07 139.75 0.843 times
15 Tue Jul 2025 140.83 142.66 143.04 140.71 0.857 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.2, for a target of 140 or 141.5

Share price targets for American Water (AWK)

Target Type Value
Downside Target 131.65
Downside Target 135.10
Upside Target 143.18
Upside Target 143.66
Upside Target 144.09
Upside Target 144.67
Upside Target 146.30
Upside Target 150.51
Upside Target 152.07
Upside Target 155.50

Intraday share price targets for American Water (AWK)

Target Type Value
Downside Intraday Target 137.53
Downside Intraday Target 136.34
Upside Intraday Target 140.22
Upside Intraday Target 141.72
Upside Intraday Target 139.03

Weekly technical analysis of American Water (AWK)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 138.71 139.55 140.54 137.85 0.207 times
25 Fri Jul 2025 140.32 143.18 146.30 139.68 0.854 times
18 Fri Jul 2025 142.91 142.56 144.67 139.75 1.085 times
11 Fri Jul 2025 142.29 140.01 143.66 137.00 1.211 times
03 Thu Jul 2025 140.05 138.04 143.18 137.43 0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Water (AWK)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 138.71 139.37 146.30 137.00 1.041 times
30 Mon Jun 2025 139.11 141.83 144.09 136.75 0.661 times
30 Fri May 2025 142.97 145.00 150.51 131.65 0.911 times
30 Wed Apr 2025 147.01 146.84 155.50 137.41 1.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Water (AWK)

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Water in short term and the sell signal is strong.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Water in short term and the sell signal is strong.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.79 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme