Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 2495294

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	84.02	84.45	86.38	82.72	0.731 times
15 Mon Dec 2025	84.31	85.11	85.70	83.01	0.966 times
12 Fri Dec 2025	82.92	86.65	86.78	82.16	1.267 times
11 Thu Dec 2025	85.50	81.77	86.43	81.65	0.954 times
10 Wed Dec 2025	82.33	80.38	83.15	79.36	1.776 times
09 Tue Dec 2025	80.34	78.31	80.49	78.07	1.089 times
08 Mon Dec 2025	78.81	81.31	81.47	78.78	1.463 times
05 Fri Dec 2025	82.43	83.97	85.97	82.32	0.561 times
04 Thu Dec 2025	83.38	82.19	83.44	81.01	0.456 times
03 Wed Dec 2025	83.55	84.51	85.61	83.44	0.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.5 or till 88.4. Use a stoploss of 83.05 and if this stock hits its stoploss, then it can fall down till 80.6

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	46.70
Downside Target	56.62
Downside Target	59.19
Downside Target	62.23
Downside Target	71.41
Downside Target	77.07
Downside Target	79.87
Downside Target	82.72
Upside Target	84.40
Upside Target	86.38
Upside Target	86.52
Upside Target	86.78
Upside Target	89.19

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	82.37
Downside Intraday Target	80.71
Upside Intraday Target	86.03
Upside Intraday Target	88.03
Upside Intraday Target	84.37

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	84.02	85.11	86.38	82.72	0.259 times
12 Fri Dec 2025	82.92	81.31	86.78	78.07	1.8 times
05 Fri Dec 2025	82.43	86.25	86.52	81.01	0.815 times
28 Fri Nov 2025	85.68	79.87	89.19	79.87	0.855 times
21 Fri Nov 2025	79.81	78.87	84.40	77.07	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	84.02	86.25	86.78	78.07	0.611 times
28 Fri Nov 2025	85.68	66.14	89.19	63.29	0.673 times
31 Fri Oct 2025	68.00	71.73	79.99	62.23	0.964 times
30 Tue Sep 2025	70.33	57.78	71.41	56.62	1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.

Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anglogold Ashanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.