(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2594382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 85.50 | 81.77 | 86.43 | 81.65 | 0.917 times |
| 10 Wed Dec 2025 | 82.33 | 80.38 | 83.15 | 79.36 | 1.708 times |
| 09 Tue Dec 2025 | 80.34 | 78.31 | 80.49 | 78.07 | 1.048 times |
| 08 Mon Dec 2025 | 78.81 | 81.31 | 81.47 | 78.78 | 1.407 times |
| 05 Fri Dec 2025 | 82.43 | 83.97 | 85.97 | 82.32 | 0.54 times |
| 04 Thu Dec 2025 | 83.38 | 82.19 | 83.44 | 81.01 | 0.438 times |
| 03 Wed Dec 2025 | 83.55 | 84.51 | 85.61 | 83.44 | 0.86 times |
| 02 Tue Dec 2025 | 83.83 | 84.50 | 85.46 | 81.05 | 0.552 times |
| 01 Mon Dec 2025 | 85.30 | 86.25 | 86.52 | 84.48 | 1.109 times |
| 28 Fri Nov 2025 | 85.68 | 84.30 | 85.72 | 83.51 | 1.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 82.38 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 88.5 as target.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 62.23 |
| Downside Target | 71.41 |
| Downside Target | 77.07 |
| Downside Target | 79.87 |
| Downside Target | 84.40 |
| Upside Target | 85.85 |
| Upside Target | 86.43 |
| Upside Target | 86.52 |
| Upside Target | 89.19 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 80.24 |
| Downside Intraday Target | 74.97 |
| Upside Intraday Target | 88.6 |
| Upside Intraday Target | 91.69 |
| Downside Intraday Target | 83.33 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 85.50 | 81.31 | 86.43 | 78.07 | 1.452 times |
| 05 Fri Dec 2025 | 82.43 | 86.25 | 86.52 | 81.01 | 0.815 times |
| 28 Fri Nov 2025 | 85.68 | 79.87 | 89.19 | 79.87 | 0.855 times |
| 21 Fri Nov 2025 | 79.81 | 78.87 | 84.40 | 77.07 | 0.845 times |
| 14 Fri Nov 2025 | 79.39 | 72.92 | 85.85 | 72.34 | 1.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 85.50 | 86.25 | 86.52 | 78.07 | 0.459 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
| 31 Fri Oct 2025 | 68.00 | 71.73 | 79.99 | 62.23 | 0.964 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.