(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 2367772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 82.33 | 80.38 | 83.15 | 79.36 | 1.871 times |
| 09 Tue Dec 2025 | 80.34 | 78.31 | 80.49 | 78.07 | 1.148 times |
| 08 Mon Dec 2025 | 78.81 | 81.31 | 81.47 | 78.78 | 1.541 times |
| 05 Fri Dec 2025 | 82.43 | 83.97 | 85.97 | 82.32 | 0.592 times |
| 04 Thu Dec 2025 | 83.38 | 82.19 | 83.44 | 81.01 | 0.48 times |
| 03 Wed Dec 2025 | 83.55 | 84.51 | 85.61 | 83.44 | 0.942 times |
| 02 Tue Dec 2025 | 83.83 | 84.50 | 85.46 | 81.05 | 0.605 times |
| 01 Mon Dec 2025 | 85.30 | 86.25 | 86.52 | 84.48 | 1.215 times |
| 28 Fri Nov 2025 | 85.68 | 84.30 | 85.72 | 83.51 | 1.935 times |
| 26 Wed Nov 2025 | 88.92 | 85.90 | 89.19 | 85.03 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 76.3. Use a stoploss of 82.36 and if the stock hits stoploss, then it can shoot up till 85.13
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 62.23 |
| Downside Target | 71.41 |
| Downside Target | 77.07 |
| Downside Target | 79.87 |
| Upside Target | 83.15 |
| Upside Target | 84.40 |
| Upside Target | 85.85 |
| Upside Target | 86.52 |
| Upside Target | 89.19 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 79.22 |
| Downside Intraday Target | 76.1 |
| Upside Intraday Target | 84.3 |
| Upside Intraday Target | 86.26 |
| Downside Intraday Target | 81.18 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 82.33 | 81.31 | 83.15 | 78.07 | 1.19 times |
| 05 Fri Dec 2025 | 82.43 | 86.25 | 86.52 | 81.01 | 0.815 times |
| 28 Fri Nov 2025 | 85.68 | 79.87 | 89.19 | 79.87 | 0.855 times |
| 21 Fri Nov 2025 | 79.81 | 78.87 | 84.40 | 77.07 | 0.845 times |
| 14 Fri Nov 2025 | 79.39 | 72.92 | 85.85 | 72.34 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 82.33 | 86.25 | 86.52 | 78.07 | 0.41 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
| 31 Fri Oct 2025 | 68.00 | 71.73 | 79.99 | 62.23 | 0.964 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.