(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Astronics Corporation is 255770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.37 | 18.79 | 19.15 | 18.21 | 1.102 times |
| 06 Tue Aug 2024 | 18.41 | 18.51 | 18.69 | 18.00 | 1.459 times |
| 05 Mon Aug 2024 | 18.30 | 18.78 | 19.38 | 18.15 | 1.334 times |
| 02 Fri Aug 2024 | 20.14 | 20.30 | 21.86 | 18.75 | 2.229 times |
| 01 Thu Aug 2024 | 21.82 | 23.04 | 23.36 | 21.50 | 1.171 times |
| 31 Wed Jul 2024 | 23.03 | 22.44 | 23.65 | 22.33 | 0.784 times |
| 30 Tue Jul 2024 | 22.23 | 22.30 | 22.58 | 22.07 | 0.303 times |
| 29 Mon Jul 2024 | 22.32 | 22.59 | 22.64 | 22.10 | 0.458 times |
| 26 Fri Jul 2024 | 22.48 | 22.68 | 22.68 | 22.17 | 0.817 times |
| 25 Thu Jul 2024 | 22.22 | 22.51 | 23.10 | 21.94 | 0.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 19.9 or 21.41
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.83 |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Upside Target | 18.75 |
| Upside Target | 19.20 |
| Upside Target | 20.91 |
| Upside Target | 21.66 |
| Upside Target | 21.84 |
| Upside Target | 22.88 |
| Upside Target | 23.36 |
| Upside Target | 23.65 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 17.79 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.37 | 18.78 | 19.38 | 18.00 | 0.788 times |
| 02 Fri Aug 2024 | 20.14 | 22.59 | 23.65 | 18.75 | 1.266 times |
| 26 Fri Jul 2024 | 22.48 | 21.28 | 23.74 | 21.17 | 1.241 times |
| 19 Fri Jul 2024 | 21.25 | 21.00 | 22.88 | 20.91 | 1.499 times |
| 12 Fri Jul 2024 | 20.84 | 19.87 | 21.66 | 19.73 | 3.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.37 | 23.04 | 23.36 | 18.00 | 0.573 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
| 31 Fri May 2024 | 20.56 | 16.86 | 21.84 | 16.86 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.