(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Astronics Corporation is 182625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.14 | 20.30 | 21.86 | 18.75 | 3.122 times |
| 01 Thu Aug 2024 | 21.82 | 23.04 | 23.36 | 21.50 | 1.641 times |
| 31 Wed Jul 2024 | 23.03 | 22.44 | 23.65 | 22.33 | 1.098 times |
| 30 Tue Jul 2024 | 22.23 | 22.30 | 22.58 | 22.07 | 0.424 times |
| 29 Mon Jul 2024 | 22.32 | 22.59 | 22.64 | 22.10 | 0.641 times |
| 26 Fri Jul 2024 | 22.48 | 22.68 | 22.68 | 22.17 | 1.144 times |
| 25 Thu Jul 2024 | 22.22 | 22.51 | 23.10 | 21.94 | 0.998 times |
| 24 Wed Jul 2024 | 22.35 | 22.69 | 23.51 | 22.02 | 1.026 times |
| 23 Tue Jul 2024 | 23.39 | 22.10 | 23.74 | 22.10 | 1.558 times |
| 22 Mon Jul 2024 | 22.26 | 21.28 | 22.37 | 21.17 | 0.744 times |
Stock of Astronics Corporation (ATRO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.71 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.83 |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Downside Target | 18.75 |
| Downside Target | 19.20 |
| Upside Target | 20.58 |
| Upside Target | 21.66 |
| Upside Target | 21.84 |
| Upside Target | 22.88 |
| Upside Target | 23.36 |
| Upside Target | 23.65 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 18.04 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 22.94 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 20.85 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.14 | 22.59 | 23.65 | 18.75 | 1.266 times |
| 26 Fri Jul 2024 | 22.48 | 21.28 | 23.74 | 21.17 | 1.241 times |
| 19 Fri Jul 2024 | 21.25 | 21.00 | 22.88 | 20.91 | 1.499 times |
| 12 Fri Jul 2024 | 20.84 | 19.87 | 21.66 | 19.73 | 3.112 times |
| 05 Fri Jul 2024 | 19.62 | 20.37 | 20.58 | 19.54 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.14 | 23.04 | 23.36 | 18.75 | 0.267 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
| 31 Fri May 2024 | 20.56 | 16.86 | 21.84 | 16.86 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.