(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Astronics Corporation is 169483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 21.82 | 23.04 | 23.36 | 21.50 | 1.768 times |
| 31 Wed Jul 2024 | 23.03 | 22.44 | 23.65 | 22.33 | 1.183 times |
| 30 Tue Jul 2024 | 22.23 | 22.30 | 22.58 | 22.07 | 0.457 times |
| 29 Mon Jul 2024 | 22.32 | 22.59 | 22.64 | 22.10 | 0.691 times |
| 26 Fri Jul 2024 | 22.48 | 22.68 | 22.68 | 22.17 | 1.233 times |
| 25 Thu Jul 2024 | 22.22 | 22.51 | 23.10 | 21.94 | 1.075 times |
| 24 Wed Jul 2024 | 22.35 | 22.69 | 23.51 | 22.02 | 1.105 times |
| 23 Tue Jul 2024 | 23.39 | 22.10 | 23.74 | 22.10 | 1.679 times |
| 22 Mon Jul 2024 | 22.26 | 21.28 | 22.37 | 21.17 | 0.801 times |
| 19 Fri Jul 2024 | 21.25 | 21.22 | 21.44 | 20.91 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.9. Use a stoploss of 21.69 and if this stock hits its stoploss, then it can fall down till 20.71
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.83 |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Downside Target | 19.20 |
| Downside Target | 20.58 |
| Downside Target | 21.66 |
| Upside Target | 21.84 |
| Upside Target | 22.88 |
| Upside Target | 23.36 |
| Upside Target | 23.65 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.17 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 22.32 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 21.82 | 22.59 | 23.65 | 21.50 | 0.696 times |
| 26 Fri Jul 2024 | 22.48 | 21.28 | 23.74 | 21.17 | 1.241 times |
| 19 Fri Jul 2024 | 21.25 | 21.00 | 22.88 | 20.91 | 1.499 times |
| 12 Fri Jul 2024 | 20.84 | 19.87 | 21.66 | 19.73 | 3.112 times |
| 05 Fri Jul 2024 | 19.62 | 20.37 | 20.58 | 19.54 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 21.82 | 23.04 | 23.36 | 21.50 | 0.092 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
| 31 Fri May 2024 | 20.56 | 16.86 | 21.84 | 16.86 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.