(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Astronics Corporation is 168070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 16.45 | 16.24 | 16.58 | 16.13 | 0.769 times |
| 17 Wed Jan 2024 | 16.09 | 16.03 | 16.33 | 15.87 | 0.547 times |
| 16 Tue Jan 2024 | 16.32 | 16.76 | 16.91 | 16.17 | 0.972 times |
| 12 Fri Jan 2024 | 16.94 | 16.93 | 17.08 | 16.75 | 1.123 times |
| 12 Fri Jan 2024 | 16.94 | 16.93 | 17.08 | 16.75 | 1.123 times |
| 11 Thu Jan 2024 | 16.64 | 16.45 | 16.70 | 15.97 | 1.8 times |
| 10 Wed Jan 2024 | 16.66 | 16.33 | 17.80 | 16.05 | 1.624 times |
| 09 Tue Jan 2024 | 15.59 | 15.79 | 15.79 | 15.29 | 0.786 times |
| 08 Mon Jan 2024 | 15.96 | 15.69 | 15.96 | 15.56 | 0.491 times |
| 05 Fri Jan 2024 | 15.72 | 16.05 | 16.24 | 15.67 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.4. Use a stoploss of 16.73 and if the stock hits stoploss, then it can shoot up till 17.35
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.66 |
| Downside Target | 15.29 |
| Upside Target | 16.55 |
| Upside Target | 17.08 |
| Upside Target | 17.29 |
| Upside Target | 17.47 |
| Upside Target | 17.70 |
| Upside Target | 17.76 |
| Upside Target | 17.80 |
| Upside Target | 17.88 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.45 |
| Downside Intraday Target | 16.41 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 16.45 | 16.76 | 16.91 | 15.87 | 2.037 times |
| 12 Fri Jan 2024 | 16.94 | 16.93 | 17.08 | 16.75 | 0.193 times |
| 12 Fri Jan 2024 | 16.94 | 15.69 | 17.80 | 15.29 | 1.698 times |
| 05 Fri Jan 2024 | 15.72 | 17.29 | 17.47 | 15.67 | 4.026 times |
| 29 Fri Dec 2023 | 17.42 | 17.55 | 17.70 | 17.29 | 0.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 16.45 | 17.29 | 17.80 | 15.29 | 0.538 times |
| 29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
| 30 Thu Nov 2023 | 14.85 | 15.31 | 16.55 | 14.11 | 1.292 times |
| 31 Tue Oct 2023 | 15.33 | 15.76 | 16.70 | 14.66 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.