(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Astronics Corporation is 126370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 16.66 | 16.33 | 17.80 | 16.05 | 2.16 times |
| 09 Tue Jan 2024 | 15.59 | 15.79 | 15.79 | 15.29 | 1.045 times |
| 08 Mon Jan 2024 | 15.96 | 15.69 | 15.96 | 15.56 | 0.654 times |
| 05 Fri Jan 2024 | 15.72 | 16.05 | 16.24 | 15.67 | 1.253 times |
| 04 Thu Jan 2024 | 16.14 | 16.55 | 16.59 | 16.13 | 0.787 times |
| 03 Wed Jan 2024 | 16.45 | 17.13 | 17.13 | 16.44 | 1.235 times |
| 02 Tue Jan 2024 | 17.23 | 17.29 | 17.47 | 16.83 | 1.286 times |
| 29 Fri Dec 2023 | 17.42 | 17.55 | 17.70 | 17.29 | 1.133 times |
| 29 Fri Dec 2023 | 17.42 | 17.55 | 17.70 | 17.29 | 1.133 times |
| 28 Thu Dec 2023 | 17.59 | 17.59 | 17.66 | 16.73 | 0.741 times |
Stock of Astronics Corporation (ATRO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 18.1. Use a stoploss of 16.63 and if this stock hits its stoploss, then it can fall down till 15.96
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.66 |
| Downside Target | 15.29 |
| Downside Target | 16.55 |
| Upside Target | 17.29 |
| Upside Target | 17.47 |
| Upside Target | 17.70 |
| Upside Target | 17.76 |
| Upside Target | 17.80 |
| Upside Target | 17.88 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 19.09 |
| Downside Intraday Target | 16.58 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 16.66 | 15.69 | 17.80 | 15.29 | 0.846 times |
| 05 Fri Jan 2024 | 15.72 | 17.29 | 17.47 | 15.67 | 4.026 times |
| 29 Fri Dec 2023 | 17.42 | 17.55 | 17.70 | 17.29 | 0.333 times |
| 29 Fri Dec 2023 | 17.42 | 17.08 | 17.76 | 16.73 | 0.541 times |
| 22 Fri Dec 2023 | 16.98 | 15.87 | 17.35 | 15.74 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 16.66 | 17.29 | 17.80 | 15.29 | 0.269 times |
| 29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
| 30 Thu Nov 2023 | 14.85 | 15.31 | 16.55 | 14.11 | 1.292 times |
| 31 Tue Oct 2023 | 15.33 | 15.76 | 16.70 | 14.66 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.