(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Astronics Corporation is 174490
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 16.09 | 16.03 | 16.33 | 15.87 | 0.527 times |
16 Tue Jan 2024 | 16.32 | 16.76 | 16.91 | 16.17 | 0.936 times |
12 Fri Jan 2024 | 16.94 | 16.93 | 17.08 | 16.75 | 1.081 times |
12 Fri Jan 2024 | 16.94 | 16.93 | 17.08 | 16.75 | 1.081 times |
11 Thu Jan 2024 | 16.64 | 16.45 | 16.70 | 15.97 | 1.734 times |
10 Wed Jan 2024 | 16.66 | 16.33 | 17.80 | 16.05 | 1.565 times |
09 Tue Jan 2024 | 15.59 | 15.79 | 15.79 | 15.29 | 0.757 times |
08 Mon Jan 2024 | 15.96 | 15.69 | 15.96 | 15.56 | 0.473 times |
05 Fri Jan 2024 | 15.72 | 16.05 | 16.24 | 15.67 | 0.908 times |
04 Thu Jan 2024 | 16.14 | 16.55 | 16.59 | 16.13 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 16.74 as target.
Share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Target | 14.11 |
Downside Target | 14.66 |
Downside Target | 15.29 |
Upside Target | 16.55 |
Upside Target | 17.08 |
Upside Target | 17.29 |
Upside Target | 17.47 |
Upside Target | 17.70 |
Upside Target | 17.76 |
Upside Target | 17.80 |
Upside Target | 17.88 |
Intraday share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Intraday Target | 15.67 |
Downside Intraday Target | 15.25 |
Upside Intraday Target | 16.71 |
Upside Intraday Target | 17.33 |
Upside Intraday Target | 16.29 |
Weekly technical analysis of Astronics Corporation (ATRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 16.09 | 16.76 | 16.91 | 15.87 | 1.352 times |
12 Fri Jan 2024 | 16.94 | 16.93 | 17.08 | 16.75 | 0.193 times |
12 Fri Jan 2024 | 16.94 | 15.69 | 17.80 | 15.29 | 1.698 times |
05 Fri Jan 2024 | 15.72 | 17.29 | 17.47 | 15.67 | 4.026 times |
29 Fri Dec 2023 | 17.42 | 17.55 | 17.70 | 17.29 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 16.09 | 17.29 | 17.80 | 15.29 | 0.506 times |
29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
30 Thu Nov 2023 | 14.85 | 15.31 | 16.55 | 14.11 | 1.292 times |
31 Tue Oct 2023 | 15.33 | 15.76 | 16.70 | 14.66 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.