(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 384900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.63 | 123.91 | 127.93 | 123.69 | 1.711 times |
| 02 Mon Feb 2026 | 124.83 | 124.20 | 125.91 | 124.20 | 1.27 times |
| 30 Fri Jan 2026 | 124.95 | 122.91 | 125.01 | 122.66 | 1.332 times |
| 29 Thu Jan 2026 | 123.85 | 124.29 | 125.28 | 122.59 | 1.003 times |
| 28 Wed Jan 2026 | 123.70 | 124.20 | 125.07 | 123.25 | 0.904 times |
| 27 Tue Jan 2026 | 124.74 | 124.95 | 126.30 | 124.17 | 0.787 times |
| 26 Mon Jan 2026 | 126.35 | 126.42 | 126.99 | 125.10 | 0.819 times |
| 23 Fri Jan 2026 | 126.00 | 124.34 | 126.28 | 123.86 | 1.116 times |
| 22 Thu Jan 2026 | 124.47 | 125.05 | 126.41 | 124.06 | 0.96 times |
| 21 Wed Jan 2026 | 125.01 | 124.31 | 125.62 | 123.90 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.8 or till 127.7. Use a stoploss of 124.25 and if this stock hits its stoploss, then it can fall down till 122.66
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Downside Target | 115.13 |
| Downside Target | 117.61 |
| Downside Target | 122.54 |
| Upside Target | 126.41 |
| Upside Target | 126.99 |
| Upside Target | 127.22 |
| Upside Target | 127.93 |
| Upside Target | 137.15 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 122.9 |
| Downside Intraday Target | 121.18 |
| Upside Intraday Target | 127.14 |
| Upside Intraday Target | 129.66 |
| Upside Intraday Target | 125.42 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.63 | 124.20 | 127.93 | 123.69 | 0.615 times |
| 30 Fri Jan 2026 | 124.95 | 126.42 | 126.99 | 122.59 | 1.247 times |
| 23 Fri Jan 2026 | 126.00 | 124.90 | 126.41 | 123.44 | 0.684 times |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 127.22 | 122.54 | 0.892 times |
| 09 Fri Jan 2026 | 123.85 | 121.76 | 124.96 | 117.61 | 2.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.63 | 124.20 | 127.93 | 123.69 | 0.138 times |
| 30 Fri Jan 2026 | 124.95 | 121.74 | 127.22 | 117.61 | 0.716 times |
| 31 Wed Dec 2025 | 121.96 | 124.88 | 124.96 | 115.13 | 0.995 times |
| 28 Fri Nov 2025 | 124.75 | 114.36 | 126.08 | 112.53 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.