(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 381750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.85 | 124.29 | 125.28 | 122.59 | 1.011 times |
| 28 Wed Jan 2026 | 123.70 | 124.20 | 125.07 | 123.25 | 0.911 times |
| 27 Tue Jan 2026 | 124.74 | 124.95 | 126.30 | 124.17 | 0.794 times |
| 26 Mon Jan 2026 | 126.35 | 126.42 | 126.99 | 125.10 | 0.826 times |
| 23 Fri Jan 2026 | 126.00 | 124.34 | 126.28 | 123.86 | 1.125 times |
| 22 Thu Jan 2026 | 124.47 | 125.05 | 126.41 | 124.06 | 0.968 times |
| 21 Wed Jan 2026 | 125.01 | 124.31 | 125.62 | 123.90 | 1.103 times |
| 20 Tue Jan 2026 | 123.82 | 124.90 | 125.53 | 123.44 | 0.721 times |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 125.20 | 123.24 | 0.952 times |
| 15 Thu Jan 2026 | 125.11 | 127.14 | 127.22 | 124.52 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.2 or till 120.2. Use a stoploss of 123.9 and if the stock hits stoploss, then it can shoot up till 125.59
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Downside Target | 115.13 |
| Downside Target | 117.61 |
| Downside Target | 120.78 |
| Upside Target | 126.41 |
| Upside Target | 126.99 |
| Upside Target | 127.22 |
| Upside Target | 130.27 |
| Upside Target | 137.15 |
| Upside Target | 140.82 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 121.96 |
| Downside Intraday Target | 120.08 |
| Upside Intraday Target | 126.36 |
| Upside Intraday Target | 128.88 |
| Upside Intraday Target | 124.48 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.85 | 126.42 | 126.99 | 122.59 | 0.904 times |
| 23 Fri Jan 2026 | 126.00 | 124.90 | 126.41 | 123.44 | 0.684 times |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 127.22 | 122.54 | 0.892 times |
| 09 Fri Jan 2026 | 123.85 | 121.76 | 124.96 | 117.61 | 2.427 times |
| 02 Fri Jan 2026 | 122.54 | 123.29 | 124.31 | 120.78 | 2.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 123.85 | 121.74 | 127.22 | 117.61 | 0.671 times |
| 31 Wed Dec 2025 | 121.96 | 124.88 | 124.96 | 115.13 | 0.995 times |
| 28 Fri Nov 2025 | 124.75 | 114.36 | 126.08 | 112.53 | 0.811 times |
| 31 Fri Oct 2025 | 116.01 | 133.33 | 137.15 | 103.23 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.