(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 406970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 161.04 | 160.60 | 161.36 | 159.82 | 0.577 times |
| 02 Wed Jul 2025 | 160.32 | 159.02 | 160.53 | 158.65 | 0.721 times |
| 01 Tue Jul 2025 | 159.01 | 156.43 | 159.80 | 155.96 | 0.831 times |
| 30 Mon Jun 2025 | 156.43 | 156.03 | 156.50 | 154.61 | 0.775 times |
| 27 Fri Jun 2025 | 155.82 | 154.66 | 156.11 | 154.23 | 1.58 times |
| 26 Thu Jun 2025 | 154.48 | 154.53 | 155.58 | 153.12 | 1.617 times |
| 25 Wed Jun 2025 | 153.93 | 153.86 | 154.53 | 152.77 | 0.65 times |
| 24 Tue Jun 2025 | 153.87 | 154.57 | 154.57 | 153.18 | 0.606 times |
| 23 Mon Jun 2025 | 153.79 | 149.49 | 153.94 | 149.49 | 0.876 times |
| 20 Fri Jun 2025 | 150.30 | 150.29 | 150.77 | 148.99 | 1.402 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161, for a target of 157.1 or 153.8
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 142.36 |
| Downside Target | 146.96 |
| Downside Target | 154.62 |
| Downside Target | 155.96 |
| Downside Target | 156.11 |
| Downside Target | 159.07 |
| Downside Target | 160.26 |
| Upside Target | 161.36 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 156.65 |
| Downside Intraday Target | 152.25 |
| Upside Intraday Target | 163.4 |
| Upside Intraday Target | 165.75 |
| Downside Intraday Target | 159 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 161.04 | 156.03 | 161.36 | 154.61 | 0.545 times |
| 27 Fri Jun 2025 | 155.82 | 149.49 | 156.11 | 149.49 | 1.627 times |
| 20 Fri Jun 2025 | 150.30 | 150.66 | 151.27 | 148.99 | 0.744 times |
| 13 Fri Jun 2025 | 151.16 | 152.71 | 154.62 | 150.73 | 0.77 times |
| 06 Fri Jun 2025 | 153.31 | 157.54 | 159.07 | 149.05 | 1.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 161.04 | 156.43 | 161.36 | 155.96 | 0.109 times |
| 30 Mon Jun 2025 | 156.43 | 157.54 | 159.07 | 148.99 | 1.198 times |
| 30 Fri May 2025 | 158.40 | 148.45 | 160.26 | 146.96 | 0.949 times |
| 30 Wed Apr 2025 | 149.95 | 148.88 | 153.00 | 130.85 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.