Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Aptargroup Inc is 360340

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 154.48 154.53 155.58 153.12 1.827 times
25 Wed Jun 2025 153.93 153.86 154.53 152.77 0.734 times
24 Tue Jun 2025 153.87 154.57 154.57 153.18 0.684 times
23 Mon Jun 2025 153.79 149.49 153.94 149.49 0.989 times
20 Fri Jun 2025 150.30 150.29 150.77 148.99 1.583 times
18 Wed Jun 2025 149.70 149.12 150.73 149.12 1.063 times
17 Tue Jun 2025 149.45 150.66 151.27 149.13 1.054 times
13 Fri Jun 2025 151.16 153.00 153.72 150.73 1.002 times
12 Thu Jun 2025 154.35 151.41 154.62 151.41 0.936 times
11 Wed Jun 2025 151.92 153.00 153.59 151.60 1.057 times

My analysis of stock is bullish for shortterm, and stock might move up till 156.3 or till 159.5. Use a stoploss of 153.53 and if this stock hits its stoploss, then it can fall down till 150.81

Share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Target 130.85
Downside Target 139.93
Downside Target 146.96
Upside Target 154.62
Upside Target 155.58
Upside Target 156.54
Upside Target 158.84
Upside Target 159.07
Upside Target 159.84
Upside Target 160.26

Intraday share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Intraday Target 150.79
Downside Intraday Target 147.09
Upside Intraday Target 156.88
Upside Intraday Target 159.27
Downside Intraday Target 153.18

Weekly technical analysis of Aptargroup Inc (ATR)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 154.48 149.49 155.58 149.49 1.144 times
20 Fri Jun 2025 150.30 150.66 151.27 148.99 0.744 times
13 Fri Jun 2025 151.16 152.71 154.62 150.73 0.77 times
06 Fri Jun 2025 153.31 157.54 159.07 149.05 1.811 times
30 Fri May 2025 158.40 157.03 158.84 156.54 0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 154.48 157.54 159.07 148.99 1.053 times
30 Fri May 2025 158.40 148.45 160.26 146.96 0.949 times
30 Wed Apr 2025 149.95 148.88 153.00 130.85 0.983 times
31 Mon Mar 2025 148.38 146.97 154.00 142.36 0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.22 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.22 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme