(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 409100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 151.16 | 153.00 | 153.72 | 150.73 | 0.883 times |
| 12 Thu Jun 2025 | 154.35 | 151.41 | 154.62 | 151.41 | 0.824 times |
| 11 Wed Jun 2025 | 151.92 | 153.00 | 153.59 | 151.60 | 0.931 times |
| 10 Tue Jun 2025 | 152.53 | 152.16 | 153.00 | 150.86 | 0.791 times |
| 09 Mon Jun 2025 | 151.60 | 152.71 | 153.18 | 151.36 | 0.949 times |
| 06 Fri Jun 2025 | 153.31 | 154.37 | 154.48 | 152.21 | 0.647 times |
| 05 Thu Jun 2025 | 152.49 | 151.58 | 153.34 | 149.05 | 1.179 times |
| 04 Wed Jun 2025 | 150.41 | 156.49 | 156.52 | 150.29 | 2.033 times |
| 03 Tue Jun 2025 | 156.26 | 156.18 | 157.44 | 156.00 | 0.972 times |
| 02 Mon Jun 2025 | 156.91 | 157.54 | 159.07 | 155.26 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 149.3 as target. However if you take a buy trade in stock , then use 152.6 as stoploss and 155.29 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 139.93 |
| Downside Target | 146.96 |
| Upside Target | 156.54 |
| Upside Target | 157.15 |
| Upside Target | 158.84 |
| Upside Target | 159.07 |
| Upside Target | 159.84 |
| Upside Target | 160.26 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 149.72 |
| Downside Intraday Target | 148.28 |
| Upside Intraday Target | 153.61 |
| Upside Intraday Target | 156.06 |
| Upside Intraday Target | 152.17 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 151.16 | 152.71 | 154.62 | 150.73 | 0.77 times |
| 06 Fri Jun 2025 | 153.31 | 157.54 | 159.07 | 149.05 | 1.811 times |
| 30 Fri May 2025 | 158.40 | 157.03 | 158.84 | 156.54 | 0.896 times |
| 23 Fri May 2025 | 155.94 | 156.36 | 160.26 | 154.26 | 0.896 times |
| 16 Fri May 2025 | 157.01 | 155.79 | 157.15 | 150.97 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 151.16 | 157.54 | 159.07 | 149.05 | 0.622 times |
| 30 Fri May 2025 | 158.40 | 148.45 | 160.26 | 146.96 | 0.949 times |
| 30 Wed Apr 2025 | 149.95 | 148.88 | 153.00 | 130.85 | 0.983 times |
| 31 Mon Mar 2025 | 148.38 | 146.97 | 154.00 | 142.36 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.