(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 159891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 172.31 | 171.88 | 174.10 | 171.74 | 2.571 times |
| 10 Tue Dec 2024 | 170.91 | 170.72 | 171.37 | 168.19 | 1.795 times |
| 09 Mon Dec 2024 | 170.79 | 171.56 | 173.46 | 170.23 | 1.887 times |
| 05 Thu Dec 2024 | 172.11 | 172.01 | 172.19 | 171.43 | 0.035 times |
| 04 Wed Dec 2024 | 171.55 | 171.89 | 171.96 | 171.55 | 0.019 times |
| 03 Tue Dec 2024 | 172.61 | 173.45 | 173.45 | 172.61 | 0.026 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.877 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.877 times |
| 25 Mon Nov 2024 | 172.50 | 172.05 | 174.02 | 171.74 | 1.689 times |
| 22 Fri Nov 2024 | 171.51 | 170.18 | 172.07 | 170.18 | 1.511 times |
Stock of Aptargroup Inc (ATR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 174.6 or till 178. Use a stoploss of 171.71 and if this stock hits its stoploss, then it can fall down till 168.85
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 139.48 |
| Downside Target | 148.63 |
| Downside Target | 153.44 |
| Downside Target | 156.64 |
| Downside Target | 161.55 |
| Downside Target | 168.19 |
| Downside Target | 172.07 |
| Upside Target | 172.86 |
| Upside Target | 173.45 |
| Upside Target | 174.02 |
| Upside Target | 174.10 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 168.97 |
| Downside Intraday Target | 165.62 |
| Upside Intraday Target | 174.88 |
| Upside Intraday Target | 177.44 |
| Downside Intraday Target | 171.53 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 172.31 | 171.56 | 174.10 | 168.19 | 77.682 times |
| 05 Thu Dec 2024 | 172.11 | 173.45 | 173.45 | 171.43 | 0.092 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.342 times |
| 26 Tue Nov 2024 | 172.04 | 172.05 | 174.02 | 171.16 | 0.306 times |
| 22 Fri Nov 2024 | 171.51 | 166.39 | 172.07 | 164.33 | 0.989 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 172.31 | 173.45 | 174.10 | 168.19 | 0.205 times |
| 26 Tue Nov 2024 | 172.04 | 168.10 | 178.03 | 164.33 | 0.729 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
| 30 Mon Sep 2024 | 160.19 | 152.11 | 161.55 | 148.63 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.