(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 251575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 171.55 | 171.89 | 171.96 | 171.55 | 0.012 times |
| 03 Tue Dec 2024 | 172.61 | 173.45 | 173.45 | 172.61 | 0.016 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.558 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.558 times |
| 25 Mon Nov 2024 | 172.50 | 172.05 | 174.02 | 171.74 | 1.074 times |
| 22 Fri Nov 2024 | 171.51 | 170.18 | 172.07 | 170.18 | 0.96 times |
| 21 Thu Nov 2024 | 169.88 | 168.69 | 170.23 | 167.74 | 0.815 times |
| 20 Wed Nov 2024 | 168.73 | 167.00 | 168.94 | 165.65 | 0.882 times |
| 19 Tue Nov 2024 | 166.90 | 166.42 | 167.67 | 166.20 | 1.143 times |
| 18 Mon Nov 2024 | 166.69 | 166.39 | 167.82 | 164.33 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.7 or till 165. Use a stoploss of 171.73 and if the stock hits stoploss, then it can shoot up till 174.78
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 139.48 |
| Downside Target | 148.63 |
| Downside Target | 153.44 |
| Downside Target | 156.64 |
| Downside Target | 161.55 |
| Downside Target | 171.16 |
| Upside Target | 172.07 |
| Upside Target | 172.86 |
| Upside Target | 173.45 |
| Upside Target | 174.02 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 170.92 |
| Downside Intraday Target | 170.28 |
| Upside Intraday Target | 172.82 |
| Upside Intraday Target | 174.08 |
| Upside Intraday Target | 172.18 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 171.55 | 173.45 | 173.45 | 171.55 | 0.051 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.342 times |
| 26 Tue Nov 2024 | 172.04 | 172.05 | 174.02 | 171.16 | 0.306 times |
| 22 Fri Nov 2024 | 171.51 | 166.39 | 172.07 | 164.33 | 0.989 times |
| 15 Fri Nov 2024 | 166.49 | 176.32 | 178.03 | 166.17 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 171.55 | 173.45 | 173.45 | 171.55 | 0.001 times |
| 26 Tue Nov 2024 | 172.04 | 168.10 | 178.03 | 164.33 | 0.729 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
| 30 Mon Sep 2024 | 160.19 | 152.11 | 161.55 | 148.63 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.56 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.56 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.