(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 234970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 145.83 | 146.24 | 146.31 | 144.07 | 0.942 times |
| 11 Tue Jun 2024 | 145.50 | 144.91 | 145.74 | 144.35 | 0.629 times |
| 10 Mon Jun 2024 | 145.59 | 144.83 | 145.81 | 143.99 | 0.535 times |
| 07 Fri Jun 2024 | 145.55 | 145.77 | 146.33 | 145.45 | 0.762 times |
| 06 Thu Jun 2024 | 145.96 | 148.01 | 148.01 | 145.40 | 0.841 times |
| 05 Wed Jun 2024 | 147.92 | 147.72 | 148.20 | 147.08 | 0.975 times |
| 04 Tue Jun 2024 | 148.19 | 147.65 | 148.39 | 146.70 | 1.225 times |
| 03 Mon Jun 2024 | 148.16 | 148.50 | 148.50 | 146.03 | 1.133 times |
| 31 Fri May 2024 | 147.69 | 146.09 | 147.83 | 145.92 | 1.527 times |
| 30 Thu May 2024 | 146.14 | 145.13 | 146.98 | 145.00 | 1.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 144.5 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 147.1 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 128.05 |
| Downside Target | 135.96 |
| Downside Target | 138.88 |
| Downside Target | 142.42 |
| Upside Target | 147.04 |
| Upside Target | 147.83 |
| Upside Target | 148.50 |
| Upside Target | 148.51 |
| Upside Target | 148.95 |
| Upside Target | 149.48 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 144.44 |
| Downside Intraday Target | 143.06 |
| Upside Intraday Target | 146.76 |
| Upside Intraday Target | 147.7 |
| Downside Intraday Target | 145.38 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 145.83 | 144.83 | 146.31 | 143.99 | 0.427 times |
| 07 Fri Jun 2024 | 145.55 | 148.50 | 148.50 | 145.40 | 0.939 times |
| 31 Fri May 2024 | 147.69 | 147.62 | 147.83 | 144.52 | 1.164 times |
| 24 Fri May 2024 | 148.09 | 147.59 | 148.95 | 147.04 | 1.152 times |
| 17 Fri May 2024 | 147.67 | 148.53 | 149.48 | 146.43 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 145.83 | 148.50 | 148.50 | 143.99 | 0.296 times |
| 31 Fri May 2024 | 147.69 | 144.99 | 151.73 | 144.52 | 0.692 times |
| 30 Tue Apr 2024 | 144.38 | 143.79 | 148.51 | 135.96 | 1.537 times |
| 28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.87 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.87 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.