(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 256199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 148.19 | 147.65 | 148.39 | 146.70 | 1.123 times |
| 03 Mon Jun 2024 | 148.16 | 148.50 | 148.50 | 146.03 | 1.039 times |
| 31 Fri May 2024 | 147.69 | 146.09 | 147.83 | 145.92 | 1.4 times |
| 30 Thu May 2024 | 146.14 | 145.13 | 146.98 | 145.00 | 1.28 times |
| 29 Wed May 2024 | 144.84 | 145.65 | 146.70 | 144.52 | 0.896 times |
| 28 Tue May 2024 | 146.71 | 147.62 | 147.78 | 145.82 | 1.243 times |
| 24 Fri May 2024 | 148.09 | 148.48 | 148.83 | 147.36 | 0.633 times |
| 23 Thu May 2024 | 147.72 | 148.66 | 148.95 | 147.56 | 0.67 times |
| 22 Wed May 2024 | 148.79 | 148.07 | 148.83 | 147.47 | 1.105 times |
| 21 Tue May 2024 | 148.59 | 147.94 | 148.68 | 147.09 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.2 or till 150.6. Use a stoploss of 147.97 and if this stock hits its stoploss, then it can fall down till 146.76
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 128.05 |
| Downside Target | 135.96 |
| Downside Target | 138.88 |
| Downside Target | 142.42 |
| Downside Target | 147.83 |
| Upside Target | 148.50 |
| Upside Target | 148.51 |
| Upside Target | 148.95 |
| Upside Target | 149.48 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 146.65 |
| Downside Intraday Target | 145.1 |
| Upside Intraday Target | 149.12 |
| Upside Intraday Target | 150.04 |
| Downside Intraday Target | 147.57 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 148.19 | 148.50 | 148.50 | 146.03 | 0.449 times |
| 31 Fri May 2024 | 147.69 | 147.62 | 147.83 | 144.52 | 1.164 times |
| 24 Fri May 2024 | 148.09 | 147.59 | 148.95 | 147.04 | 1.152 times |
| 17 Fri May 2024 | 147.67 | 148.53 | 149.48 | 146.43 | 0.676 times |
| 10 Fri May 2024 | 148.49 | 147.76 | 151.73 | 147.16 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 148.19 | 148.50 | 148.50 | 146.03 | 0.099 times |
| 31 Fri May 2024 | 147.69 | 144.99 | 151.73 | 144.52 | 0.692 times |
| 30 Tue Apr 2024 | 144.38 | 143.79 | 148.51 | 135.96 | 1.537 times |
| 28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.