(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 198212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 146.71 | 147.62 | 147.78 | 145.82 | 1.606 times |
| 24 Fri May 2024 | 148.09 | 148.48 | 148.83 | 147.36 | 0.819 times |
| 23 Thu May 2024 | 147.72 | 148.66 | 148.95 | 147.56 | 0.866 times |
| 22 Wed May 2024 | 148.79 | 148.07 | 148.83 | 147.47 | 1.429 times |
| 21 Tue May 2024 | 148.59 | 147.94 | 148.68 | 147.09 | 1.415 times |
| 20 Mon May 2024 | 148.17 | 147.59 | 148.41 | 147.04 | 0.824 times |
| 17 Fri May 2024 | 147.67 | 147.85 | 148.16 | 147.13 | 0.855 times |
| 16 Thu May 2024 | 147.54 | 147.37 | 147.90 | 146.43 | 1.188 times |
| 15 Wed May 2024 | 147.28 | 147.96 | 148.34 | 146.77 | 1.065 times |
| 14 Tue May 2024 | 147.90 | 148.30 | 148.31 | 147.47 | 0.694 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.4 as stoploss in an intra day buy trade for a target of 147.8. However, stock will show a bearish move below 146.4.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 122.29 |
| Downside Target | 128.05 |
| Downside Target | 133.09 |
| Downside Target | 135.96 |
| Downside Target | 138.88 |
| Downside Target | 142.42 |
| Upside Target | 147.78 |
| Upside Target | 148.02 |
| Upside Target | 148.51 |
| Upside Target | 148.95 |
| Upside Target | 149.48 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 145.76 |
| Downside Intraday Target | 144.81 |
| Upside Intraday Target | 147.72 |
| Upside Intraday Target | 148.73 |
| Upside Intraday Target | 146.77 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 146.71 | 147.62 | 147.78 | 145.82 | 0.3 times |
| 24 Fri May 2024 | 148.09 | 147.59 | 148.95 | 147.04 | 1.152 times |
| 17 Fri May 2024 | 147.67 | 148.53 | 149.48 | 146.43 | 0.676 times |
| 10 Fri May 2024 | 148.49 | 147.76 | 151.73 | 147.16 | 0.597 times |
| 03 Fri May 2024 | 146.81 | 144.90 | 148.02 | 144.06 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 146.71 | 144.99 | 151.73 | 144.58 | 0.579 times |
| 30 Tue Apr 2024 | 144.38 | 143.79 | 148.51 | 135.96 | 1.537 times |
| 28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
| 29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.