(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Ames National is 20650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.66 | 20.75 | 20.78 | 20.52 | 0.47 times |
| 23 Tue Sep 2025 | 20.65 | 20.65 | 20.89 | 20.62 | 0.644 times |
| 22 Mon Sep 2025 | 20.61 | 20.62 | 20.71 | 20.57 | 0.446 times |
| 19 Fri Sep 2025 | 20.71 | 20.61 | 20.73 | 20.49 | 2.107 times |
| 18 Thu Sep 2025 | 20.65 | 20.50 | 20.77 | 20.49 | 0.886 times |
| 17 Wed Sep 2025 | 20.42 | 20.57 | 20.71 | 20.30 | 1.521 times |
| 16 Tue Sep 2025 | 20.42 | 20.54 | 20.61 | 20.26 | 1.845 times |
| 15 Mon Sep 2025 | 20.60 | 20.72 | 20.72 | 20.50 | 1.085 times |
| 12 Fri Sep 2025 | 20.50 | 20.56 | 20.68 | 20.32 | 0.431 times |
| 11 Thu Sep 2025 | 20.70 | 20.38 | 20.75 | 20.28 | 0.412 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.31 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.94 |
| Downside Target | 17.75 |
| Downside Target | 18.91 |
| Downside Target | 19.60 |
| Downside Target | 20.10 |
| Downside Target | 20.23 |
| Downside Target | 20.26 |
| Downside Target | 20.52 |
| Upside Target | 20.75 |
| Upside Target | 20.77 |
| Upside Target | 20.89 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 20.32 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 20.69 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.66 | 20.62 | 20.89 | 20.52 | 0.209 times |
| 19 Fri Sep 2025 | 20.71 | 20.72 | 20.77 | 20.26 | 2.735 times |
| 12 Fri Sep 2025 | 20.50 | 20.11 | 20.75 | 20.00 | 0.993 times |
| 05 Fri Sep 2025 | 20.16 | 19.77 | 20.23 | 19.60 | 3.958 times |
| 29 Fri Aug 2025 | 19.98 | 19.80 | 20.10 | 19.76 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.66 | 19.77 | 20.89 | 19.60 | 1.451 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
| 31 Thu Jul 2025 | 18.05 | 17.78 | 18.91 | 17.75 | 1.118 times |
| 30 Mon Jun 2025 | 17.81 | 17.40 | 18.00 | 16.94 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.