Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets

Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)

Ames National trades in USA in Finance sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Ames National is 21250

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	20.65	20.65	20.89	20.62	0.626 times
22 Mon Sep 2025	20.61	20.62	20.71	20.57	0.433 times
19 Fri Sep 2025	20.71	20.61	20.73	20.49	2.047 times
18 Thu Sep 2025	20.65	20.50	20.77	20.49	0.861 times
17 Wed Sep 2025	20.42	20.57	20.71	20.30	1.478 times
16 Tue Sep 2025	20.42	20.54	20.61	20.26	1.793 times
15 Mon Sep 2025	20.60	20.72	20.72	20.50	1.054 times
12 Fri Sep 2025	20.50	20.56	20.68	20.32	0.419 times
11 Thu Sep 2025	20.70	20.38	20.75	20.28	0.4 times
10 Wed Sep 2025	20.28	20.21	20.31	20.15	0.607 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.28 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21 as target.

Share price targets for Ames National (ATLO)

Target Type	Value
Downside Target	16.94
Downside Target	17.75
Downside Target	18.91
Downside Target	19.60
Downside Target	20.10
Downside Target	20.23
Downside Target	20.26
Downside Target	20.57
Upside Target	20.75
Upside Target	20.77
Upside Target	20.89

Intraday share price targets for Ames National (ATLO)

Target Type	Value
Downside Intraday Target	20.52
Downside Intraday Target	20.38
Upside Intraday Target	20.84
Upside Intraday Target	21.02
Upside Intraday Target	20.7

Weekly technical analysis of Ames National (ATLO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	20.65	20.62	20.89	20.57	0.146 times
19 Fri Sep 2025	20.71	20.72	20.77	20.26	2.735 times
12 Fri Sep 2025	20.50	20.11	20.75	20.00	0.993 times
05 Fri Sep 2025	20.16	19.77	20.23	19.60	3.958 times
29 Fri Aug 2025	19.98	19.80	20.10	19.76	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ames National (ATLO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	20.65	19.77	20.89	19.60	1.404 times
29 Fri Aug 2025	19.98	18.05	20.10	18.00	0.655 times
31 Thu Jul 2025	18.05	17.78	18.91	17.75	1.118 times
30 Mon Jun 2025	17.81	17.40	18.00	16.94	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ames National (ATLO)

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.

Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ames National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ames National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.

Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.