(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 70240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 365.23 | 352.48 | 366.54 | 352.48 | 0.961 times |
| 02 Mon Feb 2026 | 350.06 | 345.99 | 351.42 | 345.13 | 0.448 times |
| 30 Fri Jan 2026 | 345.13 | 346.13 | 350.48 | 342.74 | 1.085 times |
| 29 Thu Jan 2026 | 349.10 | 352.70 | 356.32 | 343.70 | 0.91 times |
| 28 Wed Jan 2026 | 351.30 | 349.00 | 354.48 | 347.63 | 0.79 times |
| 27 Tue Jan 2026 | 349.63 | 344.90 | 349.65 | 344.00 | 1.046 times |
| 26 Mon Jan 2026 | 341.98 | 339.44 | 346.13 | 339.44 | 1.128 times |
| 23 Fri Jan 2026 | 338.17 | 336.00 | 342.44 | 333.06 | 1.98 times |
| 22 Thu Jan 2026 | 337.38 | 335.07 | 340.78 | 332.59 | 0.797 times |
| 21 Wed Jan 2026 | 334.74 | 328.97 | 336.50 | 327.81 | 0.981 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 363.8, for a target of 348.1 or 335
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 292.35 |
| Downside Target | 298.25 |
| Downside Target | 314.73 |
| Downside Target | 328.52 |
| Downside Target | 339.44 |
| Downside Target | 342.44 |
| Downside Target | 345.13 |
| Downside Target | 356.32 |
| Upside Target | 366.54 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 351.39 |
| Downside Intraday Target | 337.56 |
| Upside Intraday Target | 372.8 |
| Upside Intraday Target | 380.38 |
| Downside Intraday Target | 358.97 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 365.23 | 345.99 | 366.54 | 345.13 | 0.284 times |
| 30 Fri Jan 2026 | 345.13 | 339.44 | 356.32 | 339.44 | 1.08 times |
| 23 Fri Jan 2026 | 338.17 | 322.74 | 342.44 | 321.52 | 2.343 times |
| 16 Fri Jan 2026 | 323.00 | 324.62 | 328.77 | 315.94 | 0.823 times |
| 09 Fri Jan 2026 | 324.00 | 323.73 | 332.67 | 317.55 | 2.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 365.23 | 345.99 | 366.54 | 345.13 | 0.099 times |
| 30 Fri Jan 2026 | 345.13 | 325.27 | 356.32 | 315.94 | 1.037 times |
| 31 Wed Dec 2025 | 323.40 | 300.70 | 332.05 | 298.25 | 0.929 times |
| 28 Fri Nov 2025 | 301.95 | 299.68 | 314.73 | 292.35 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.23 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.23 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.