Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets

Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)

Grupo Aeroportuario trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Grupo Aeroportuario is 65140

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	345.13	346.13	350.48	342.74	1.17 times
29 Thu Jan 2026	349.10	352.70	356.32	343.70	0.981 times
28 Wed Jan 2026	351.30	349.00	354.48	347.63	0.852 times
27 Tue Jan 2026	349.63	344.90	349.65	344.00	1.128 times
26 Mon Jan 2026	341.98	339.44	346.13	339.44	1.216 times
23 Fri Jan 2026	338.17	336.00	342.44	333.06	2.135 times
22 Thu Jan 2026	337.38	335.07	340.78	332.59	0.86 times
21 Wed Jan 2026	334.74	328.97	336.50	327.81	1.058 times
20 Tue Jan 2026	325.62	322.74	327.86	321.52	0.9 times
16 Fri Jan 2026	323.00	319.69	323.00	315.98	0.404 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 342.3, but if it comes below 342.3, then a intra day sell could be more profitable.
If you take a sell trade below 342.3, then use 342.3 as stoploss and 331.62 as target. However if you take a buy trade in stock , then use 342.3 as stoploss and 355.2 as target.

Share price targets for Grupo Aeroportuario (ASR)

Target Type	Value
Downside Target	292.35
Downside Target	298.25
Downside Target	314.73
Downside Target	328.52
Downside Target	329.72
Downside Target	332.05
Downside Target	332.67
Downside Target	339.44
Downside Target	342.44
Upside Target	351.25
Upside Target	356.32

Intraday share price targets for Grupo Aeroportuario (ASR)

Target Type	Value
Downside Intraday Target	337.61
Downside Intraday Target	330.08
Upside Intraday Target	354.49
Upside Intraday Target	363.84
Upside Intraday Target	346.96

Weekly technical analysis of Grupo Aeroportuario (ASR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	345.13	339.44	356.32	339.44	1.08 times
23 Fri Jan 2026	338.17	322.74	342.44	321.52	2.343 times
16 Fri Jan 2026	323.00	324.62	328.77	315.94	0.823 times
09 Fri Jan 2026	324.00	323.73	332.67	317.55	2.096 times
02 Fri Jan 2026	323.72	329.02	329.72	319.43	2.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (ASR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	345.13	325.27	356.32	315.94	1.037 times
31 Wed Dec 2025	323.40	300.70	332.05	298.25	0.929 times
28 Fri Nov 2025	301.95	299.68	314.73	292.35	0.606 times
31 Fri Oct 2025	302.34	324.91	328.52	298.44	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (ASR)

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.59 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.

Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.