(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 53850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 298.26 | 296.24 | 301.49 | 296.00 | 1.307 times |
| 20 Thu Nov 2025 | 296.09 | 300.00 | 303.65 | 295.70 | 1.688 times |
| 19 Wed Nov 2025 | 298.31 | 300.81 | 300.81 | 296.77 | 0.787 times |
| 18 Tue Nov 2025 | 296.81 | 293.93 | 302.30 | 293.93 | 1.46 times |
| 17 Mon Nov 2025 | 296.37 | 298.25 | 300.35 | 292.35 | 0.672 times |
| 14 Fri Nov 2025 | 300.44 | 301.33 | 305.58 | 298.87 | 1.205 times |
| 13 Thu Nov 2025 | 305.03 | 301.21 | 307.06 | 301.21 | 0.875 times |
| 12 Wed Nov 2025 | 302.21 | 306.15 | 308.75 | 300.72 | 1.014 times |
| 11 Tue Nov 2025 | 306.71 | 304.68 | 309.57 | 303.38 | 0.91 times |
| 10 Mon Nov 2025 | 302.53 | 306.73 | 309.12 | 302.34 | 0.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.8, but if it comes above 298.8, then a intra day buy could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 293.5 as target. However if you take a buy trade in stock , then use 298.8 as stoploss and 303.24 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 292.35 |
| Upside Target | 309.57 |
| Upside Target | 313.40 |
| Upside Target | 314.73 |
| Upside Target | 322.05 |
| Upside Target | 326.00 |
| Upside Target | 328.52 |
| Upside Target | 332.46 |
| Upside Target | 351.25 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 292.52 |
| Downside Intraday Target | 286.79 |
| Upside Intraday Target | 303.82 |
| Upside Intraday Target | 309.39 |
| Downside Intraday Target | 298.09 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 298.26 | 298.25 | 303.65 | 292.35 | 1.296 times |
| 14 Fri Nov 2025 | 300.44 | 306.73 | 309.57 | 298.87 | 1.36 times |
| 07 Fri Nov 2025 | 308.45 | 299.68 | 314.73 | 298.18 | 4.354 times |
| 31 Fri Oct 2025 | 302.34 | 306.60 | 307.08 | 302.34 | 0.104 times |
| 31 Fri Oct 2025 | 302.34 | 302.85 | 313.40 | 300.92 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 298.26 | 299.68 | 314.73 | 292.35 | 0.437 times |
| 31 Fri Oct 2025 | 302.34 | 324.91 | 328.52 | 298.44 | 0.807 times |
| 30 Tue Sep 2025 | 323.33 | 323.64 | 351.25 | 322.05 | 1.199 times |
| 29 Fri Aug 2025 | 325.71 | 301.32 | 332.46 | 299.35 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.75 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.75 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.