Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets

Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 99210

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 305.24 307.83 309.14 302.22 1.261 times
14 Mon Jul 2025 304.66 308.00 309.00 303.68 1.034 times
11 Fri Jul 2025 308.31 312.01 312.01 303.93 1.224 times
10 Thu Jul 2025 313.71 303.10 314.00 302.61 1.068 times
09 Wed Jul 2025 303.54 307.00 309.85 300.44 1.363 times
08 Tue Jul 2025 305.79 314.46 316.81 303.99 0.891 times
07 Mon Jul 2025 316.09 319.36 325.00 315.75 1.034 times
03 Thu Jul 2025 318.60 322.65 326.00 316.97 0.809 times
02 Wed Jul 2025 321.34 318.65 321.34 317.64 0.835 times
01 Tue Jul 2025 319.09 319.95 320.88 316.08 1.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.5 as stoploss in an intra day buy trade for a target of 310.55. However, stock will show a bearish move below 304.5.

Share price targets for Grupo Aeroportuario (ASR)

Target Type Value
Downside Target 249.21
Downside Target 297.52
Upside Target 309.14
Upside Target 312.70
Upside Target 316.47
Upside Target 322.81
Upside Target 325.00
Upside Target 326.00
Upside Target 328.44
Upside Target 360.00

Intraday share price targets for Grupo Aeroportuario (ASR)

Target Type Value
Downside Intraday Target 301.93
Downside Intraday Target 298.61
Upside Intraday Target 308.85
Upside Intraday Target 312.45
Upside Intraday Target 305.53

Weekly technical analysis of Grupo Aeroportuario (ASR)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 305.24 308.00 309.14 302.22 0.411 times
11 Fri Jul 2025 308.31 319.36 325.00 300.44 1.648 times
03 Thu Jul 2025 318.60 312.49 326.00 311.00 0.469 times
27 Fri Jun 2025 312.50 302.99 316.47 298.76 2.369 times
20 Fri Jun 2025 300.91 312.00 312.70 300.00 0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (ASR)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 305.24 319.95 326.00 300.44 0.48 times
30 Mon Jun 2025 318.87 322.12 328.44 298.76 1.751 times
30 Fri May 2025 322.02 315.12 360.00 312.17 0.894 times
30 Wed Apr 2025 316.54 271.05 322.81 249.21 1.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (ASR)

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.94 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.94 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme