(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 40484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 255.27 | 258.67 | 260.45 | 251.58 | 1.305 times |
| 02 Thu Jan 2025 | 259.50 | 257.00 | 263.04 | 256.55 | 0.688 times |
| 31 Tue Dec 2024 | 257.63 | 258.02 | 260.41 | 256.01 | 0.777 times |
| 30 Mon Dec 2024 | 259.43 | 262.15 | 262.15 | 255.48 | 1.3 times |
| 27 Fri Dec 2024 | 263.17 | 265.08 | 267.76 | 262.09 | 0.682 times |
| 26 Thu Dec 2024 | 265.11 | 264.62 | 265.40 | 263.44 | 0.528 times |
| 24 Tue Dec 2024 | 265.80 | 265.01 | 266.13 | 263.35 | 0.333 times |
| 23 Mon Dec 2024 | 263.99 | 262.63 | 263.99 | 258.42 | 0.589 times |
| 20 Fri Dec 2024 | 262.63 | 263.02 | 267.07 | 261.89 | 1.631 times |
| 19 Thu Dec 2024 | 263.41 | 272.69 | 272.69 | 260.63 | 1.038 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.8, but if it comes above 258.8, then a intra day buy could be more profitable.
If you take a sell trade below 258.8, then use 258.8 as stoploss and 252.3 as target. However if you take a buy trade in stock , then use 258.8 as stoploss and 264.24 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Upside Target | 263.04 |
| Upside Target | 267.76 |
| Upside Target | 272.59 |
| Upside Target | 274.33 |
| Upside Target | 278.77 |
| Upside Target | 284.30 |
| Upside Target | 298.01 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 250.22 |
| Downside Intraday Target | 245.17 |
| Upside Intraday Target | 261.68 |
| Upside Intraday Target | 268.09 |
| Upside Intraday Target | 256.63 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 255.27 | 262.15 | 263.04 | 251.58 | 1.91 times |
| 27 Fri Dec 2024 | 263.17 | 262.63 | 267.76 | 258.42 | 0.236 times |
| 20 Fri Dec 2024 | 262.63 | 275.36 | 278.77 | 260.63 | 1.765 times |
| 13 Fri Dec 2024 | 272.59 | 267.74 | 272.59 | 258.00 | 32.071 times |
| 05 Thu Dec 2024 | 259.79 | 254.65 | 261.48 | 254.65 | 0.076 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 255.27 | 257.00 | 263.04 | 251.58 | 0.108 times |
| 31 Tue Dec 2024 | 257.63 | 254.65 | 278.77 | 254.65 | 0.85 times |
| 26 Tue Nov 2024 | 259.49 | 270.82 | 274.33 | 248.88 | 0.895 times |
| 31 Thu Oct 2024 | 269.28 | 280.78 | 284.30 | 259.89 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.