(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 44717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 259.50 | 257.00 | 263.04 | 256.55 | 0.623 times |
| 31 Tue Dec 2024 | 257.63 | 258.02 | 260.41 | 256.01 | 0.704 times |
| 30 Mon Dec 2024 | 259.43 | 262.15 | 262.15 | 255.48 | 1.177 times |
| 27 Fri Dec 2024 | 263.17 | 265.08 | 267.76 | 262.09 | 0.618 times |
| 26 Thu Dec 2024 | 265.11 | 264.62 | 265.40 | 263.44 | 0.478 times |
| 24 Tue Dec 2024 | 265.80 | 265.01 | 266.13 | 263.35 | 0.301 times |
| 23 Mon Dec 2024 | 263.99 | 262.63 | 263.99 | 258.42 | 0.533 times |
| 20 Fri Dec 2024 | 262.63 | 263.02 | 267.07 | 261.89 | 1.476 times |
| 19 Thu Dec 2024 | 263.41 | 272.69 | 272.69 | 260.63 | 0.94 times |
| 18 Wed Dec 2024 | 269.54 | 275.99 | 276.50 | 266.76 | 2.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.8 as stoploss in an intra day buy trade for a target of 264.21. However, stock will show a bearish move below 258.8.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 254.65 |
| Upside Target | 263.04 |
| Upside Target | 267.76 |
| Upside Target | 272.59 |
| Upside Target | 274.33 |
| Upside Target | 278.77 |
| Upside Target | 284.30 |
| Upside Target | 298.01 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 255.64 |
| Downside Intraday Target | 251.78 |
| Upside Intraday Target | 263.2 |
| Upside Intraday Target | 266.9 |
| Downside Intraday Target | 259.34 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 259.50 | 262.15 | 263.04 | 255.48 | 1.297 times |
| 27 Fri Dec 2024 | 263.17 | 262.63 | 267.76 | 258.42 | 0.236 times |
| 20 Fri Dec 2024 | 262.63 | 275.36 | 278.77 | 260.63 | 1.765 times |
| 13 Fri Dec 2024 | 272.59 | 267.74 | 272.59 | 258.00 | 32.071 times |
| 05 Thu Dec 2024 | 259.79 | 254.65 | 261.48 | 254.65 | 0.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 259.50 | 257.00 | 263.04 | 256.55 | 0.037 times |
| 31 Tue Dec 2024 | 257.63 | 254.65 | 278.77 | 254.65 | 0.85 times |
| 26 Tue Nov 2024 | 259.49 | 270.82 | 274.33 | 248.88 | 0.895 times |
| 31 Thu Oct 2024 | 269.28 | 280.78 | 284.30 | 259.89 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.73 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.73 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.