Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 983970

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	41.25	41.82	42.46	40.87	0.596 times
13 Fri Feb 2026	41.43	42.24	43.09	41.38	0.924 times
13 Fri Feb 2026	41.43	42.24	43.09	41.38	0.924 times
12 Thu Feb 2026	41.85	42.59	42.59	40.58	1.326 times
11 Wed Feb 2026	42.51	49.06	49.43	41.92	1.79 times
10 Tue Feb 2026	49.34	50.31	50.87	48.27	0.71 times
09 Mon Feb 2026	50.06	52.35	52.52	49.97	0.772 times
06 Fri Feb 2026	52.50	52.94	54.17	51.76	0.888 times
05 Thu Feb 2026	53.07	51.62	54.94	50.00	1.008 times
04 Wed Feb 2026	53.28	50.42	53.36	50.05	0.771 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 44.6 or 48.84

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	40.58
Upside Target	42.46
Upside Target	44.65
Upside Target	45.92
Upside Target	48.26
Upside Target	49.30
Upside Target	50.25
Upside Target	52.14
Upside Target	52.40
Upside Target	52.52
Upside Target	54.94

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	40.59
Downside Intraday Target	39.94
Upside Intraday Target	42.18
Upside Intraday Target	43.12
Upside Intraday Target	41.53

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	41.25	41.82	42.46	40.87	0.645 times
13 Fri Feb 2026	41.43	42.24	43.09	41.38	0.167 times
13 Fri Feb 2026	41.43	52.35	52.52	40.58	1.251 times
06 Fri Feb 2026	52.50	51.83	54.94	49.60	1.679 times
30 Fri Jan 2026	52.09	51.02	52.14	48.26	1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	41.25	51.83	54.94	40.58	1.173 times
30 Fri Jan 2026	52.09	48.19	52.40	45.92	0.792 times
31 Wed Dec 2025	48.17	44.85	50.25	44.65	1.062 times
28 Fri Nov 2025	45.01	44.17	46.49	39.25	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.