(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 559330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 50.77 | 51.86 | 53.30 | 49.60 | 1.562 times |
| 02 Mon Feb 2026 | 53.25 | 51.83 | 53.39 | 51.77 | 1.514 times |
| 30 Fri Jan 2026 | 52.09 | 49.01 | 52.14 | 49.01 | 1.388 times |
| 29 Thu Jan 2026 | 49.65 | 49.37 | 50.18 | 48.26 | 1.063 times |
| 28 Wed Jan 2026 | 49.31 | 50.66 | 50.66 | 48.85 | 0.706 times |
| 27 Tue Jan 2026 | 50.63 | 51.34 | 51.81 | 49.77 | 0.887 times |
| 26 Mon Jan 2026 | 50.74 | 51.02 | 51.47 | 50.14 | 0.582 times |
| 23 Fri Jan 2026 | 51.04 | 51.21 | 51.76 | 50.31 | 0.682 times |
| 22 Thu Jan 2026 | 51.52 | 51.44 | 52.40 | 51.23 | 0.781 times |
| 21 Wed Jan 2026 | 51.05 | 49.45 | 51.62 | 49.08 | 1.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 53.1. Use a stoploss of 50.25 and if this stock hits its stoploss, then it can fall down till 48.96
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 42.77 |
| Downside Target | 44.65 |
| Downside Target | 45.92 |
| Downside Target | 48.23 |
| Upside Target | 51.21 |
| Upside Target | 51.53 |
| Upside Target | 52.14 |
| Upside Target | 52.40 |
| Upside Target | 53.39 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 49.12 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 55.04 |
| Upside Intraday Target | 51.25 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 50.77 | 51.83 | 53.39 | 49.60 | 0.665 times |
| 30 Fri Jan 2026 | 52.09 | 51.02 | 52.14 | 48.26 | 1.199 times |
| 23 Fri Jan 2026 | 51.04 | 48.23 | 52.40 | 48.23 | 1.049 times |
| 16 Fri Jan 2026 | 48.97 | 51.08 | 51.21 | 48.61 | 0.872 times |
| 09 Fri Jan 2026 | 51.21 | 45.92 | 51.53 | 45.92 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 50.77 | 51.83 | 53.39 | 49.60 | 0.179 times |
| 30 Fri Jan 2026 | 52.09 | 48.19 | 52.40 | 45.92 | 0.792 times |
| 31 Wed Dec 2025 | 48.17 | 44.85 | 50.25 | 44.65 | 1.062 times |
| 28 Fri Nov 2025 | 45.01 | 44.17 | 46.49 | 39.25 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.
Asgn Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.
Asgn Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.