(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 937730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 45.25 | 44.34 | 45.46 | 43.97 | 0.862 times |
| 19 Thu Feb 2026 | 44.49 | 42.70 | 44.75 | 42.25 | 0.667 times |
| 18 Wed Feb 2026 | 43.12 | 41.13 | 43.30 | 41.13 | 1.013 times |
| 17 Tue Feb 2026 | 41.25 | 41.82 | 42.46 | 40.87 | 0.625 times |
| 13 Fri Feb 2026 | 41.43 | 42.24 | 43.09 | 41.38 | 0.97 times |
| 13 Fri Feb 2026 | 41.43 | 42.24 | 43.09 | 41.38 | 0.97 times |
| 12 Thu Feb 2026 | 41.85 | 42.59 | 42.59 | 40.58 | 1.391 times |
| 11 Wed Feb 2026 | 42.51 | 49.06 | 49.43 | 41.92 | 1.878 times |
| 10 Tue Feb 2026 | 49.34 | 50.31 | 50.87 | 48.27 | 0.745 times |
| 09 Mon Feb 2026 | 50.06 | 52.35 | 52.52 | 49.97 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 47.8. However, stock will show a bearish move below 43.4.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 40.58 |
| Downside Target | 42.77 |
| Downside Target | 44.65 |
| Upside Target | 48.26 |
| Upside Target | 49.30 |
| Upside Target | 49.60 |
| Upside Target | 50.25 |
| Upside Target | 52.14 |
| Upside Target | 52.40 |
| Upside Target | 52.52 |
| Upside Target | 54.94 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 42.26 |
| Downside Intraday Target | 39.27 |
| Upside Intraday Target | 46.85 |
| Upside Intraday Target | 48.45 |
| Downside Intraday Target | 43.86 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 45.25 | 41.82 | 45.46 | 40.87 | 3.266 times |
| 13 Fri Feb 2026 | 41.43 | 42.24 | 43.09 | 41.38 | 0.167 times |
| 13 Fri Feb 2026 | 41.43 | 52.35 | 52.52 | 40.58 | 1.251 times |
| 06 Fri Feb 2026 | 52.50 | 51.83 | 54.94 | 49.60 | 1.679 times |
| 30 Fri Jan 2026 | 52.09 | 51.02 | 52.14 | 48.26 | 1.199 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 45.25 | 51.83 | 54.94 | 40.58 | 1.421 times |
| 30 Fri Jan 2026 | 52.09 | 48.19 | 52.40 | 45.92 | 0.792 times |
| 31 Wed Dec 2025 | 48.17 | 44.85 | 50.25 | 44.65 | 1.062 times |
| 28 Fri Nov 2025 | 45.01 | 44.17 | 46.49 | 39.25 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.