Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 756840

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	42.51	49.06	49.43	41.92	2.327 times
10 Tue Feb 2026	49.34	50.31	50.87	48.27	0.923 times
09 Mon Feb 2026	50.06	52.35	52.52	49.97	1.003 times
06 Fri Feb 2026	52.50	52.94	54.17	51.76	1.154 times
05 Thu Feb 2026	53.07	51.62	54.94	50.00	1.311 times
04 Wed Feb 2026	53.28	50.42	53.36	50.05	1.002 times
03 Tue Feb 2026	50.77	51.86	53.30	49.60	1.155 times
02 Mon Feb 2026	53.25	51.83	53.39	51.77	1.119 times
30 Fri Jan 2026	52.09	49.01	52.14	49.01	1.026 times
29 Thu Jan 2026	49.65	49.37	50.18	48.26	0.786 times

Stock of Asgn Incorporated (ASGN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.3, for a target of 48.1 or 50.39

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	41.92
Upside Target	42.77
Upside Target	44.65
Upside Target	45.92
Upside Target	48.23
Upside Target	51.21
Upside Target	52.14
Upside Target	52.40
Upside Target	52.52
Upside Target	54.94

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	38.78
Downside Intraday Target	35.05
Upside Intraday Target	49.38
Upside Intraday Target	56.25
Upside Intraday Target	45.65

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	42.51	52.35	52.52	41.92	0.741 times
06 Fri Feb 2026	52.50	51.83	54.94	49.60	1.679 times
30 Fri Jan 2026	52.09	51.02	52.14	48.26	1.199 times
23 Fri Jan 2026	51.04	48.23	52.40	48.23	1.049 times
16 Fri Jan 2026	48.97	51.08	51.21	48.61	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	42.51	51.83	54.94	41.92	0.787 times
30 Fri Jan 2026	52.09	48.19	52.40	45.92	0.792 times
31 Wed Dec 2025	48.17	44.85	50.25	44.65	1.062 times
28 Fri Nov 2025	45.01	44.17	46.49	39.25	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.