(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 446590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 48.97 | 50.02 | 50.02 | 48.61 | 0.89 times |
| 15 Thu Jan 2026 | 50.02 | 49.27 | 50.12 | 49.08 | 1.062 times |
| 14 Wed Jan 2026 | 49.38 | 48.99 | 50.04 | 48.97 | 0.877 times |
| 13 Tue Jan 2026 | 48.80 | 50.83 | 51.21 | 48.78 | 0.782 times |
| 12 Mon Jan 2026 | 50.80 | 51.08 | 51.12 | 50.16 | 0.995 times |
| 09 Fri Jan 2026 | 51.21 | 50.60 | 51.53 | 49.78 | 0.934 times |
| 08 Thu Jan 2026 | 50.48 | 48.21 | 50.89 | 48.21 | 1.022 times |
| 07 Wed Jan 2026 | 48.37 | 48.49 | 49.12 | 48.23 | 0.809 times |
| 06 Tue Jan 2026 | 48.24 | 47.53 | 48.36 | 47.39 | 0.955 times |
| 05 Mon Jan 2026 | 47.81 | 45.92 | 48.59 | 45.92 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 46.9. Use a stoploss of 49.21 and if the stock hits stoploss, then it can shoot up till 50.27
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 42.77 |
| Downside Target | 44.65 |
| Downside Target | 45.92 |
| Downside Target | 48.26 |
| Upside Target | 50.25 |
| Upside Target | 51.21 |
| Upside Target | 51.53 |
| Upside Target | 54.89 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 47 |
| Upside Intraday Target | 50.58 |
| Upside Intraday Target | 52.2 |
| Upside Intraday Target | 49.6 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 48.97 | 51.08 | 51.21 | 48.61 | 0.872 times |
| 09 Fri Jan 2026 | 51.21 | 45.92 | 51.53 | 45.92 | 1.907 times |
| 02 Fri Jan 2026 | 46.66 | 49.99 | 50.25 | 46.42 | 3.157 times |
| 29 Mon Dec 2025 | 49.83 | 49.99 | 50.25 | 49.54 | 0.255 times |
| 26 Fri Dec 2025 | 50.02 | 48.69 | 50.20 | 48.26 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 48.97 | 48.19 | 51.53 | 45.92 | 0.401 times |
| 31 Wed Dec 2025 | 48.17 | 44.85 | 50.25 | 44.65 | 1.062 times |
| 28 Fri Nov 2025 | 45.01 | 44.17 | 46.49 | 39.25 | 0.793 times |
| 31 Fri Oct 2025 | 44.76 | 47.23 | 49.30 | 42.77 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.