Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 454070

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	50.63	51.34	51.81	49.77	1.093 times
26 Mon Jan 2026	50.74	51.02	51.47	50.14	0.716 times
23 Fri Jan 2026	51.04	51.21	51.76	50.31	0.84 times
22 Thu Jan 2026	51.52	51.44	52.40	51.23	0.962 times
21 Wed Jan 2026	51.05	49.45	51.62	49.08	1.409 times
20 Tue Jan 2026	48.58	48.23	50.41	48.23	1.543 times
16 Fri Jan 2026	48.97	50.02	50.02	48.61	0.875 times
15 Thu Jan 2026	50.02	49.27	50.12	49.08	1.044 times
14 Wed Jan 2026	49.38	48.99	50.04	48.97	0.863 times
13 Tue Jan 2026	48.80	50.83	51.21	48.78	0.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 49.61. However, stock will show a bullish move above 50.9.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	42.77
Downside Target	44.65
Downside Target	45.92
Downside Target	48.23
Downside Target	50.25
Upside Target	51.21
Upside Target	51.53
Upside Target	51.81
Upside Target	52.40
Upside Target	54.89

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	49.66
Downside Intraday Target	48.7
Upside Intraday Target	51.7
Upside Intraday Target	52.78
Upside Intraday Target	50.74

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	50.63	51.02	51.81	49.77	0.381 times
23 Fri Jan 2026	51.04	48.23	52.40	48.23	1.049 times
16 Fri Jan 2026	48.97	51.08	51.21	48.61	0.872 times
09 Fri Jan 2026	51.21	45.92	51.53	45.92	1.907 times
02 Fri Jan 2026	46.66	49.99	50.25	46.42	3.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	50.63	48.19	52.40	45.92	0.646 times
31 Wed Dec 2025	48.17	44.85	50.25	44.65	1.062 times
28 Fri Nov 2025	45.01	44.17	46.49	39.25	0.793 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.