(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 439040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 50.02 | 49.27 | 50.12 | 49.08 | 1.08 times |
| 14 Wed Jan 2026 | 49.38 | 48.99 | 50.04 | 48.97 | 0.892 times |
| 13 Tue Jan 2026 | 48.80 | 50.83 | 51.21 | 48.78 | 0.796 times |
| 12 Mon Jan 2026 | 50.80 | 51.08 | 51.12 | 50.16 | 1.012 times |
| 09 Fri Jan 2026 | 51.21 | 50.60 | 51.53 | 49.78 | 0.95 times |
| 08 Thu Jan 2026 | 50.48 | 48.21 | 50.89 | 48.21 | 1.039 times |
| 07 Wed Jan 2026 | 48.37 | 48.49 | 49.12 | 48.23 | 0.822 times |
| 06 Tue Jan 2026 | 48.24 | 47.53 | 48.36 | 47.39 | 0.971 times |
| 05 Mon Jan 2026 | 47.81 | 45.92 | 48.59 | 45.92 | 1.592 times |
| 02 Fri Jan 2026 | 46.66 | 48.19 | 48.58 | 46.42 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 49.2. However, stock will show a bullish move above 50.3.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 42.77 |
| Downside Target | 44.65 |
| Downside Target | 45.92 |
| Downside Target | 48.26 |
| Upside Target | 50.25 |
| Upside Target | 51.21 |
| Upside Target | 51.53 |
| Upside Target | 54.89 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 48.8 |
| Downside Intraday Target | 47.57 |
| Upside Intraday Target | 51.23 |
| Upside Intraday Target | 52.43 |
| Downside Intraday Target | 50 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 50.02 | 51.08 | 51.21 | 48.78 | 0.703 times |
| 09 Fri Jan 2026 | 51.21 | 45.92 | 51.53 | 45.92 | 1.907 times |
| 02 Fri Jan 2026 | 46.66 | 49.99 | 50.25 | 46.42 | 3.157 times |
| 29 Mon Dec 2025 | 49.83 | 49.99 | 50.25 | 49.54 | 0.255 times |
| 26 Fri Dec 2025 | 50.02 | 48.69 | 50.20 | 48.26 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 50.02 | 48.19 | 51.53 | 45.92 | 0.368 times |
| 31 Wed Dec 2025 | 48.17 | 44.85 | 50.25 | 44.65 | 1.062 times |
| 28 Fri Nov 2025 | 45.01 | 44.17 | 46.49 | 39.25 | 0.793 times |
| 31 Fri Oct 2025 | 44.76 | 47.23 | 49.30 | 42.77 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.