(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 829360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 49.44 | 50.30 | 51.04 | 49.36 | 0.627 times |
| 07 Thu Aug 2025 | 50.20 | 51.18 | 51.69 | 49.62 | 0.738 times |
| 06 Wed Aug 2025 | 50.53 | 51.20 | 51.83 | 49.78 | 1.035 times |
| 05 Tue Aug 2025 | 51.29 | 51.08 | 52.10 | 50.69 | 0.975 times |
| 01 Fri Aug 2025 | 48.60 | 50.55 | 51.01 | 48.38 | 0.908 times |
| 31 Thu Jul 2025 | 50.14 | 50.84 | 51.46 | 50.00 | 0.895 times |
| 30 Wed Jul 2025 | 51.83 | 53.24 | 53.53 | 51.30 | 0.625 times |
| 29 Tue Jul 2025 | 53.54 | 54.28 | 54.61 | 53.27 | 0.611 times |
| 28 Mon Jul 2025 | 54.28 | 54.69 | 55.28 | 54.09 | 0.633 times |
| 25 Fri Jul 2025 | 54.74 | 55.44 | 55.65 | 54.04 | 1.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 45.2. Use a stoploss of 50.42 and if the stock hits stoploss, then it can shoot up till 52.79
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 46.64 |
| Downside Target | 47.64 |
| Downside Target | 49.36 |
| Upside Target | 52.02 |
| Upside Target | 52.10 |
| Upside Target | 55.28 |
| Upside Target | 55.86 |
| Upside Target | 58.36 |
| Upside Target | 60.75 |
| Upside Target | 64.29 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 48.5 |
| Downside Intraday Target | 47.56 |
| Upside Intraday Target | 51.24 |
| Upside Intraday Target | 53.04 |
| Upside Intraday Target | 50.3 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 49.44 | 51.08 | 52.10 | 49.36 | 0.919 times |
| 01 Fri Aug 2025 | 48.60 | 54.69 | 55.28 | 48.38 | 0.675 times |
| 25 Fri Jul 2025 | 54.74 | 48.66 | 60.75 | 48.20 | 1.718 times |
| 18 Fri Jul 2025 | 48.41 | 48.33 | 50.10 | 46.64 | 0.872 times |
| 11 Fri Jul 2025 | 48.62 | 50.70 | 52.02 | 48.01 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 49.44 | 50.55 | 52.10 | 48.38 | 0.255 times |
| 31 Thu Jul 2025 | 50.14 | 49.63 | 60.75 | 46.64 | 1.463 times |
| 30 Mon Jun 2025 | 49.93 | 52.49 | 55.86 | 48.09 | 0.931 times |
| 30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.