(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 755940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 51.29 | 51.08 | 52.10 | 50.69 | 1.07 times |
| 01 Fri Aug 2025 | 48.60 | 50.55 | 51.01 | 48.38 | 0.997 times |
| 31 Thu Jul 2025 | 50.14 | 50.84 | 51.46 | 50.00 | 0.982 times |
| 30 Wed Jul 2025 | 51.83 | 53.24 | 53.53 | 51.30 | 0.686 times |
| 29 Tue Jul 2025 | 53.54 | 54.28 | 54.61 | 53.27 | 0.671 times |
| 28 Mon Jul 2025 | 54.28 | 54.69 | 55.28 | 54.09 | 0.694 times |
| 25 Fri Jul 2025 | 54.74 | 55.44 | 55.65 | 54.04 | 1.722 times |
| 24 Thu Jul 2025 | 55.65 | 59.09 | 60.75 | 55.22 | 2.205 times |
| 23 Wed Jul 2025 | 50.02 | 50.35 | 50.63 | 49.36 | 1.003 times |
| 22 Tue Jul 2025 | 49.73 | 48.46 | 49.78 | 48.30 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 55.8. Use a stoploss of 50.56 and if this stock hits its stoploss, then it can fall down till 48.19
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 46.64 |
| Downside Target | 47.64 |
| Downside Target | 49.85 |
| Upside Target | 52.02 |
| Upside Target | 52.10 |
| Upside Target | 55.28 |
| Upside Target | 55.86 |
| Upside Target | 58.36 |
| Upside Target | 60.75 |
| Upside Target | 64.29 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 50.62 |
| Downside Intraday Target | 49.95 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 52.77 |
| Upside Intraday Target | 51.36 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 51.29 | 51.08 | 52.10 | 50.69 | 0.266 times |
| 01 Fri Aug 2025 | 48.60 | 54.69 | 55.28 | 48.38 | 0.675 times |
| 25 Fri Jul 2025 | 54.74 | 48.66 | 60.75 | 48.20 | 1.718 times |
| 18 Fri Jul 2025 | 48.41 | 48.33 | 50.10 | 46.64 | 0.872 times |
| 11 Fri Jul 2025 | 48.62 | 50.70 | 52.02 | 48.01 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 51.29 | 50.55 | 52.10 | 48.38 | 0.112 times |
| 31 Thu Jul 2025 | 50.14 | 49.63 | 60.75 | 46.64 | 1.463 times |
| 30 Mon Jun 2025 | 49.93 | 52.49 | 55.86 | 48.09 | 0.931 times |
| 30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.