(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 465910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 85.15 | 86.86 | 87.81 | 85.11 | 0.506 times |
| 06 Tue Aug 2024 | 85.42 | 85.65 | 87.12 | 84.62 | 0.468 times |
| 05 Mon Aug 2024 | 85.57 | 86.96 | 87.33 | 84.93 | 0.704 times |
| 02 Fri Aug 2024 | 90.59 | 89.57 | 91.26 | 89.17 | 0.724 times |
| 01 Thu Aug 2024 | 92.11 | 94.19 | 95.81 | 91.06 | 0.727 times |
| 31 Wed Jul 2024 | 94.67 | 95.93 | 96.35 | 94.14 | 1.409 times |
| 30 Tue Jul 2024 | 95.17 | 96.00 | 96.52 | 94.89 | 1.334 times |
| 29 Mon Jul 2024 | 95.83 | 95.15 | 96.79 | 94.78 | 0.899 times |
| 26 Fri Jul 2024 | 94.86 | 93.63 | 96.35 | 93.57 | 0.811 times |
| 25 Thu Jul 2024 | 92.77 | 93.97 | 99.00 | 90.78 | 1.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 82.1 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 95.85 as target.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 84.62 |
| Upside Target | 95.59 |
| Upside Target | 95.81 |
| Upside Target | 96.29 |
| Upside Target | 96.79 |
| Upside Target | 102.58 |
| Upside Target | 103.96 |
| Upside Target | 105.00 |
| Upside Target | 105.67 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 83.91 |
| Downside Intraday Target | 82.67 |
| Upside Intraday Target | 87.1 |
| Upside Intraday Target | 89.05 |
| Upside Intraday Target | 85.86 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 85.15 | 86.96 | 87.81 | 84.62 | 0.329 times |
| 02 Fri Aug 2024 | 90.59 | 95.15 | 96.79 | 89.17 | 0.908 times |
| 26 Fri Jul 2024 | 94.86 | 101.70 | 105.00 | 90.78 | 1.009 times |
| 19 Fri Jul 2024 | 102.70 | 95.62 | 105.67 | 95.59 | 1.655 times |
| 12 Fri Jul 2024 | 94.67 | 87.97 | 95.01 | 85.33 | 4.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 85.15 | 94.19 | 95.81 | 84.62 | 0.154 times |
| 31 Wed Jul 2024 | 94.67 | 88.23 | 105.67 | 85.33 | 1.14 times |
| 28 Fri Jun 2024 | 88.17 | 94.69 | 96.29 | 86.19 | 1.393 times |
| 31 Fri May 2024 | 93.91 | 96.62 | 102.58 | 91.83 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.