(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 513930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 94.67 | 95.93 | 96.35 | 94.14 | 1.278 times |
| 30 Tue Jul 2024 | 95.17 | 96.00 | 96.52 | 94.89 | 1.209 times |
| 29 Mon Jul 2024 | 95.83 | 95.15 | 96.79 | 94.78 | 0.815 times |
| 26 Fri Jul 2024 | 94.86 | 93.63 | 96.35 | 93.57 | 0.736 times |
| 25 Thu Jul 2024 | 92.77 | 93.97 | 99.00 | 90.78 | 1.642 times |
| 24 Wed Jul 2024 | 101.83 | 104.27 | 105.00 | 101.80 | 1.009 times |
| 23 Tue Jul 2024 | 104.07 | 102.58 | 104.90 | 102.50 | 0.908 times |
| 22 Mon Jul 2024 | 102.49 | 101.70 | 103.36 | 100.70 | 0.79 times |
| 19 Fri Jul 2024 | 102.70 | 103.69 | 103.92 | 101.66 | 1.25 times |
| 18 Thu Jul 2024 | 103.66 | 102.55 | 105.67 | 102.42 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.2 or till 81.6. Use a stoploss of 95.62 and if the stock hits stoploss, then it can shoot up till 102
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 88.29 |
| Downside Target | 90.78 |
| Upside Target | 96.79 |
| Upside Target | 98.28 |
| Upside Target | 102.58 |
| Upside Target | 103.96 |
| Upside Target | 105.00 |
| Upside Target | 105.67 |
| Upside Target | 106.42 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 93.61 |
| Downside Intraday Target | 92.55 |
| Upside Intraday Target | 96.26 |
| Upside Intraday Target | 97.85 |
| Upside Intraday Target | 95.2 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 94.67 | 95.15 | 96.79 | 94.14 | 0.649 times |
| 26 Fri Jul 2024 | 94.86 | 101.70 | 105.00 | 90.78 | 1.009 times |
| 19 Fri Jul 2024 | 102.70 | 95.62 | 105.67 | 95.59 | 1.655 times |
| 12 Fri Jul 2024 | 94.67 | 87.97 | 95.01 | 85.33 | 4.967 times |
| 05 Fri Jul 2024 | 87.32 | 87.53 | 88.29 | 86.48 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 94.67 | 88.23 | 105.67 | 85.33 | 1.14 times |
| 28 Fri Jun 2024 | 88.17 | 94.69 | 96.29 | 86.19 | 1.393 times |
| 31 Fri May 2024 | 93.91 | 96.62 | 102.58 | 91.83 | 0.812 times |
| 30 Tue Apr 2024 | 96.45 | 103.96 | 103.96 | 93.62 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.