Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Artesian Resources is 34120

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	32.31	33.37	33.44	32.31	0.727 times
05 Thu Feb 2026	33.34	33.12	33.54	33.12	1.366 times
04 Wed Feb 2026	33.13	33.28	33.39	32.85	2.207 times
03 Tue Feb 2026	33.29	33.02	33.55	33.02	1.334 times
02 Mon Feb 2026	33.09	33.36	33.69	32.89	1.149 times
30 Fri Jan 2026	33.36	33.09	33.55	32.87	0.557 times
29 Thu Jan 2026	33.22	32.90	33.53	32.81	0.9 times
28 Wed Jan 2026	32.95	33.41	33.41	32.87	0.651 times
27 Tue Jan 2026	33.40	32.99	33.55	32.86	0.583 times
26 Mon Jan 2026	33.00	32.91	33.50	32.80	0.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.06 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Upside Target	32.80
Upside Target	33.25
Upside Target	33.55
Upside Target	33.69
Upside Target	33.97
Upside Target	34.10
Upside Target	34.11

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.85
Downside Intraday Target	31.39
Upside Intraday Target	33.23
Upside Intraday Target	34.15
Upside Intraday Target	32.77

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	32.31	33.36	33.69	32.31	2.039 times
30 Fri Jan 2026	33.36	32.91	33.55	32.80	1.117 times
23 Fri Jan 2026	33.05	34.04	34.11	32.64	0.816 times
16 Fri Jan 2026	34.10	31.92	34.10	31.62	0.716 times
09 Fri Jan 2026	32.07	31.49	32.50	31.12	1.747 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	32.31	33.36	33.69	32.31	0.438 times
30 Fri Jan 2026	33.36	31.67	34.11	31.12	0.866 times
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.