Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Artesian Resources is 25810

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	33.00	32.91	33.50	32.80	0.841 times
23 Fri Jan 2026	33.05	33.35	33.90	32.75	0.818 times
22 Thu Jan 2026	33.78	32.83	34.06	32.83	1.155 times
21 Wed Jan 2026	32.83	33.59	33.62	32.64	1.007 times
20 Tue Jan 2026	32.81	34.04	34.11	32.81	0.957 times
16 Fri Jan 2026	34.10	33.61	34.10	33.36	1.124 times
15 Thu Jan 2026	33.51	33.24	33.63	33.15	1.1 times
14 Wed Jan 2026	33.37	32.00	33.56	32.00	1.546 times
13 Tue Jan 2026	32.33	32.22	32.42	31.62	0.442 times
12 Mon Jan 2026	32.24	31.92	32.64	31.92	0.612 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.43. However, stock will show a bullish move above 33.2.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Downside Target	32.64
Downside Target	32.80
Upside Target	33.25
Upside Target	33.49
Upside Target	33.50
Upside Target	33.97
Upside Target	34.10
Upside Target	34.11

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.7
Downside Intraday Target	32.4
Upside Intraday Target	33.4
Upside Intraday Target	33.8
Upside Intraday Target	33.1

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	33.00	32.91	33.50	32.80	0.214 times
23 Fri Jan 2026	33.05	34.04	34.11	32.64	0.816 times
16 Fri Jan 2026	34.10	31.92	34.10	31.62	0.716 times
09 Fri Jan 2026	32.07	31.49	32.50	31.12	1.747 times
02 Fri Jan 2026	31.42	31.89	32.28	31.25	1.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	33.00	31.67	34.11	31.12	0.715 times
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.