Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Artesian Resources is 24410

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	33.09	33.36	33.69	32.89	1.606 times
30 Fri Jan 2026	33.36	33.09	33.55	32.87	0.778 times
29 Thu Jan 2026	33.22	32.90	33.53	32.81	1.258 times
28 Wed Jan 2026	32.95	33.41	33.41	32.87	0.909 times
27 Tue Jan 2026	33.40	32.99	33.55	32.86	0.815 times
26 Mon Jan 2026	33.00	32.91	33.50	32.80	0.889 times
23 Fri Jan 2026	33.05	33.35	33.90	32.75	0.864 times
22 Thu Jan 2026	33.78	32.83	34.06	32.83	1.221 times
21 Wed Jan 2026	32.83	33.59	33.62	32.64	1.065 times
20 Tue Jan 2026	32.81	34.04	34.11	32.81	1.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 34.4. Use a stoploss of 32.81 and if this stock hits its stoploss, then it can fall down till 32.09

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Downside Target	32.50
Downside Target	32.89
Upside Target	33.25
Upside Target	33.55
Upside Target	33.69
Upside Target	33.97
Upside Target	34.10
Upside Target	34.11

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.76
Downside Intraday Target	32.42
Upside Intraday Target	33.56
Upside Intraday Target	34.02
Upside Intraday Target	33.22

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	33.09	33.36	33.69	32.89	0.345 times
30 Fri Jan 2026	33.36	32.91	33.55	32.80	1.117 times
23 Fri Jan 2026	33.05	34.04	34.11	32.64	0.816 times
16 Fri Jan 2026	34.10	31.92	34.10	31.62	0.716 times
09 Fri Jan 2026	32.07	31.49	32.50	31.12	1.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	33.09	33.36	33.69	32.89	0.074 times
30 Fri Jan 2026	33.36	31.67	34.11	31.12	0.866 times
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.