(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Artesian Resources is 44970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 31.18 | 31.33 | 31.40 | 30.77 | 0.756 times |
| 28 Tue Jan 2025 | 31.58 | 30.70 | 31.78 | 30.70 | 1.31 times |
| 27 Mon Jan 2025 | 30.73 | 30.00 | 31.25 | 30.00 | 1.056 times |
| 24 Fri Jan 2025 | 29.99 | 29.81 | 30.41 | 29.81 | 0.776 times |
| 23 Thu Jan 2025 | 30.00 | 29.69 | 30.23 | 29.65 | 0.856 times |
| 22 Wed Jan 2025 | 29.68 | 30.67 | 31.83 | 29.56 | 1.11 times |
| 21 Tue Jan 2025 | 30.85 | 30.83 | 31.41 | 30.79 | 0.849 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.669 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.669 times |
| 16 Thu Jan 2025 | 30.91 | 30.37 | 30.91 | 30.37 | 1.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.58 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 31.7 as target.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Upside Target | 31.83 |
| Upside Target | 32.25 |
| Upside Target | 32.93 |
| Upside Target | 33.38 |
| Upside Target | 34.29 |
| Upside Target | 35.73 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
| Upside Target | 38.94 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 31.97 |
| Upside Intraday Target | 32.77 |
| Downside Intraday Target | 30.99 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 31.18 | 30.00 | 31.78 | 30.00 | 0.869 times |
| 24 Fri Jan 2025 | 29.99 | 30.83 | 31.83 | 29.56 | 5.365 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.126 times |
| 17 Fri Jan 2025 | 30.78 | 29.71 | 31.22 | 29.62 | 2.683 times |
| 10 Fri Jan 2025 | 29.71 | 30.65 | 30.85 | 29.45 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 31.18 | 32.00 | 32.25 | 29.45 | 1.166 times |
| 31 Tue Dec 2024 | 31.62 | 34.17 | 34.29 | 30.99 | 1.221 times |
| 26 Tue Nov 2024 | 34.65 | 33.42 | 36.68 | 32.93 | 1.226 times |
| 31 Thu Oct 2024 | 33.51 | 37.18 | 37.35 | 33.38 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.