(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Artesian Resources is 43970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 30.85 | 30.83 | 31.41 | 30.79 | 0.869 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.685 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.685 times |
| 16 Thu Jan 2025 | 30.91 | 30.37 | 30.91 | 30.37 | 1.672 times |
| 15 Wed Jan 2025 | 30.49 | 30.45 | 30.73 | 30.09 | 1.094 times |
| 14 Tue Jan 2025 | 30.23 | 30.05 | 30.25 | 29.71 | 1.087 times |
| 13 Mon Jan 2025 | 29.91 | 29.71 | 29.97 | 29.62 | 0.887 times |
| 10 Fri Jan 2025 | 29.71 | 30.39 | 30.40 | 29.45 | 1.292 times |
| 08 Wed Jan 2025 | 30.68 | 30.65 | 30.85 | 30.00 | 0.73 times |
| 08 Wed Jan 2025 | 30.68 | 30.65 | 30.85 | 30.00 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.6. Use a stoploss of 30.87 and if the stock hits stoploss, then it can shoot up till 31.43
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Downside Target | 30.56 |
| Upside Target | 31.55 |
| Upside Target | 32.25 |
| Upside Target | 32.93 |
| Upside Target | 33.38 |
| Upside Target | 34.29 |
| Upside Target | 35.73 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
| Upside Target | 38.94 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 30.62 |
| Downside Intraday Target | 30.4 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 31.02 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 30.85 | 30.83 | 31.41 | 30.79 | 1.269 times |
| 17 Fri Jan 2025 | 30.78 | 30.74 | 31.22 | 30.56 | 0.126 times |
| 17 Fri Jan 2025 | 30.78 | 29.71 | 31.22 | 29.62 | 2.683 times |
| 10 Fri Jan 2025 | 29.71 | 30.65 | 30.85 | 29.45 | 0.727 times |
| 08 Wed Jan 2025 | 30.68 | 31.41 | 31.55 | 29.84 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 30.85 | 32.00 | 32.25 | 29.45 | 0.796 times |
| 31 Tue Dec 2024 | 31.62 | 34.17 | 34.29 | 30.99 | 1.221 times |
| 26 Tue Nov 2024 | 34.65 | 33.42 | 36.68 | 32.93 | 1.226 times |
| 31 Thu Oct 2024 | 33.51 | 37.18 | 37.35 | 33.38 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.