Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Artesian Resources is 42780

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	29.68	30.67	31.83	29.56	1.166 times
21 Tue Jan 2025	30.85	30.83	31.41	30.79	0.893 times
17 Fri Jan 2025	30.78	30.74	31.22	30.56	0.704 times
17 Fri Jan 2025	30.78	30.74	31.22	30.56	0.704 times
16 Thu Jan 2025	30.91	30.37	30.91	30.37	1.718 times
15 Wed Jan 2025	30.49	30.45	30.73	30.09	1.124 times
14 Tue Jan 2025	30.23	30.05	30.25	29.71	1.117 times
13 Mon Jan 2025	29.91	29.71	29.97	29.62	0.912 times
10 Fri Jan 2025	29.71	30.39	30.40	29.45	1.328 times
08 Wed Jan 2025	30.68	30.65	30.85	30.00	0.75 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 30.2 or 30.79

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.45
Upside Target	30.56
Upside Target	31.83
Upside Target	32.25
Upside Target	32.93
Upside Target	33.38
Upside Target	34.29
Upside Target	35.73
Upside Target	36.68
Upside Target	37.35
Upside Target	38.94

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	28.88
Downside Intraday Target	28.09
Upside Intraday Target	31.15
Upside Intraday Target	32.63
Upside Intraday Target	30.36

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	29.68	30.83	31.83	29.56	2.927 times
17 Fri Jan 2025	30.78	30.74	31.22	30.56	0.126 times
17 Fri Jan 2025	30.78	29.71	31.22	29.62	2.683 times
10 Fri Jan 2025	29.71	30.65	30.85	29.45	0.727 times
08 Wed Jan 2025	30.68	31.41	31.55	29.84	0.916 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	29.68	32.00	32.25	29.45	0.866 times
31 Tue Dec 2024	31.62	34.17	34.29	30.99	1.221 times
26 Tue Nov 2024	34.65	33.42	36.68	32.93	1.226 times
31 Thu Oct 2024	33.51	37.18	37.35	33.38	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.