Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Artesian Resources is 34360

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	34.45	34.00	34.63	33.60	1.254 times
12 Fri Apr 2024	34.04	34.67	35.11	33.80	1.38 times
11 Thu Apr 2024	34.94	36.11	36.11	34.80	0.731 times
10 Wed Apr 2024	35.19	35.83	35.83	34.45	1.429 times
09 Tue Apr 2024	36.42	36.01	36.49	36.01	0.937 times
08 Mon Apr 2024	35.95	35.31	36.12	35.10	1.234 times
05 Fri Apr 2024	35.36	36.32	36.32	35.17	0.681 times
04 Thu Apr 2024	36.59	36.38	36.76	36.00	1.237 times
03 Wed Apr 2024	35.73	35.50	35.86	35.23	0.716 times
02 Tue Apr 2024	35.74	36.43	36.58	35.73	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 35.68 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.60
Upside Target	36.83
Upside Target	37.33
Upside Target	37.45
Upside Target	37.50
Upside Target	41.21
Upside Target	41.73
Upside Target	44.78

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.82
Downside Intraday Target	33.2
Upside Intraday Target	34.85
Upside Intraday Target	35.26
Downside Intraday Target	34.23

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	34.45	34.00	34.63	33.60	0.22 times
12 Fri Apr 2024	34.04	35.31	36.49	33.80	1.331 times
05 Fri Apr 2024	35.36	37.33	37.33	35.17	1.043 times
28 Thu Mar 2024	37.11	35.68	37.45	34.82	0.863 times
22 Fri Mar 2024	35.49	36.63	36.83	35.08	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	34.45	37.33	37.33	33.60	0.412 times
28 Thu Mar 2024	37.11	34.03	37.45	34.00	1.52 times
29 Thu Feb 2024	34.47	36.60	37.50	33.84	0.805 times
31 Wed Jan 2024	36.50	41.24	41.73	35.81	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.