(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Artesian Resources is 32080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 35.73 | 35.50 | 35.86 | 35.23 | 0.767 times |
| 02 Tue Apr 2024 | 35.74 | 36.43 | 36.58 | 35.73 | 0.898 times |
| 01 Mon Apr 2024 | 36.81 | 37.33 | 37.33 | 36.26 | 0.876 times |
| 28 Thu Mar 2024 | 37.11 | 37.26 | 37.45 | 36.89 | 1.259 times |
| 27 Wed Mar 2024 | 36.81 | 35.49 | 36.90 | 35.49 | 0.789 times |
| 26 Tue Mar 2024 | 35.49 | 35.15 | 35.74 | 35.00 | 1.206 times |
| 25 Mon Mar 2024 | 34.99 | 35.68 | 35.68 | 34.82 | 1.15 times |
| 22 Fri Mar 2024 | 35.49 | 35.71 | 35.96 | 35.34 | 0.998 times |
| 21 Thu Mar 2024 | 35.71 | 35.77 | 35.97 | 35.43 | 1.191 times |
| 20 Wed Mar 2024 | 35.92 | 35.08 | 36.17 | 35.08 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 36.02. However, stock will show a bearish move below 35.5.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.84 |
| Upside Target | 36.83 |
| Upside Target | 37.27 |
| Upside Target | 37.33 |
| Upside Target | 37.45 |
| Upside Target | 37.50 |
| Upside Target | 41.21 |
| Upside Target | 41.73 |
| Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 34.86 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 38.2 |
| Upside Intraday Target | 36.1 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 35.73 | 37.33 | 37.33 | 35.23 | 0.577 times |
| 28 Thu Mar 2024 | 37.11 | 35.68 | 37.45 | 34.82 | 0.863 times |
| 22 Fri Mar 2024 | 35.49 | 36.63 | 36.83 | 35.08 | 0.371 times |
| 15 Fri Mar 2024 | 36.63 | 36.36 | 37.27 | 35.18 | 2.696 times |
| 08 Fri Mar 2024 | 36.36 | 34.63 | 37.00 | 34.37 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 35.73 | 37.33 | 37.33 | 35.23 | 0.087 times |
| 28 Thu Mar 2024 | 37.11 | 34.03 | 37.45 | 34.00 | 1.52 times |
| 29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.805 times |
| 31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.